Century Communities Inc.
CCS
NYE
Sector: Consumer Cyclical
Industry: Residential Construction
52.86
USD
-0.55
(-1.03%)
Optionable: Yes Market Cap: 1,710 M 90-day average vol: 444,070
Previous close: 53.41 Open: 53.51 Bid: 59.29 Ask: 59.29
52 week range
46.63 86.07
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.41 |
Price per Book TTM ($) | 0.97 |
PE Ratio (TTM) | 3.40 |
Book Value per Share ($) | 55.58 |
5 Year PE Range | 5.3 , 15.3 |
Returns
7 Day Return | -1.97% | |
1 Month Return | 4.16% | |
3 Month Return | -16.83% | |
1 Year Return | -30.81% | |
3 Year Return | 93.78% | |
5 Year Return | 110.03% | |
YTD Return | -35.37% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.86 |
14 Day SMA ($) | 53.45 |
14 Day EMA ($) | 52.89 |
Money Flow Index | 62.17 |
Average True Range | 3.07 |
50 Day SMA ($) | 54.89 |
200 Day SMA ($) | 65.46 |
ADX | 27.37 |
MACD | -0.47 |
Growth
Free Cash Flow QoQ Growth | 358.33% |
Free Cash Flow YoY Growth | -164.16% |
Revenue YoY Growth | 33.38% |
EPS QoQ Growth | 44.67% |
Revenue QoQ Growth | 25.97% |
EPS YoY Growth | 138.93% |
Profitability
Does Century Communities (CCS) Have the Potential to Rally 72% as Wall Street Analysts Expect?
Yahoo Finance 2/28/2022
Century Communities' Multifamily Division Breaks Ground in Lone Tree, CO on Mixed-Use Apartment Complex
Yahoo Finance 2/25/2022
Century Communities (CCS) Upgraded to Strong Buy: Here's What You Should Know
Yahoo Finance 2/24/2022
Best Value Stocks to Buy for February 24th
Yahoo Finance 2/24/2022
Century Communities: Valuation Getting Attractive But Risks Remain
Seeking Alpha 2/23/2022
Housing: Where prices to buy or rent a home are rising the fastest
Yahoo Finance 2/22/2022
Real estate: An expert breaks down the latest housing market trends
Yahoo Finance 2/18/2022
Are Investors Undervaluing Century Communities (CCS) Right Now?
Yahoo Finance 2/18/2022
U.S. tariffs on Canadian lumber essentially a ‘tax on the U.S. consumer,’ analyst says
Yahoo Finance 2/17/2022
Century Communities raises dividend by 33% to $0.20/share
Seeking Alpha 2/16/2022
Century Communities Increases Quarterly Cash Dividend
Yahoo Finance 2/16/2022
Those who invested in Century Communities (NYSE:CCS) five years ago are up 170%
Yahoo Finance 2/14/2022
Market check: Stocks waver, Under Armour shares drop on earnings, Zillow cuts workforce
Yahoo Finance 2/11/2022
Housing: What rising mortgage rates mean for homebuyers and refinancing
Yahoo Finance 2/10/2022
1,700-plus homes to spring up in new subdivision called Trinity Ranch
Yahoo Finance 2/10/2022
Trendlast: -0.112
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 54.8936 | -10.173 | -0.112 | -0.112 | Declining Trend | 54.89 | 54.89 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCS | Forward 20 | 52.86 | Declining Trend | -0.112 | 195026 |
| CCS | Forward 19 | 52.86 | Declining Trend | -0.303 | 195026 |
| CCS | Forward 18 | 52.86 | Declining Trend | -0.512 | 195026 |
| CCS | Forward 17 | 52.86 | Declining Trend | -0.931 | 195026 |
| CCS | Forward 16 | 52.86 | Declining Trend | -1.058 | 195026 |
| CCS | Forward 15 | 52.86 | Declining Trend | -1.284 | 195026 |
| CCS | Forward 14 | 52.86 | Declining Trend | -1.025 | 195026 |
| CCS | Forward 13 | 52.86 | Declining Trend | -1.777 | 195026 |
| CCS | Forward 12 | 52.86 | Declining Trend | -1.403 | 195026 |
| CCS | Forward 11 | 52.86 | Declining Trend | -1.246 | 195026 |
| CCS | Forward 10 | 52.86 | Declining Trend | -1.344 | 195026 |
| CCS | Forward 9 | 52.86 | Declining Trend | -0.705 | 195026 |
| CCS | Forward 8 | 52.86 | Declining Trend | -0.509 | 195026 |
| CCS | Forward 7 | 52.86 | Declining Trend | -1.733 | 195026 |
| CCS | Forward 6 | 52.86 | Declining Trend | -2.084 | 195026 |
| CCS | Forward 5 | 52.86 | Declining Trend | -2.114 | 195026 |
| CCS | Forward 4 | 52.86 | Declining Trend | -2.019 | 195026 |
| CCS | Forward 3 | 52.86 | Declining Trend | -2.047 | 195026 |
| CCS | Forward 2 | 52.86 | Declining Trend | -0.92 | 195026 |
| CCS | Forward 1 | 52.86 | Declining Trend | -1.01 | 195026 |
| CCS | 2022-05-16 | 52.86 | Declining Trend | -1.1 | 195026 |
| CCS | 2022-05-13 | 53.41 | Declining Trend | -1.569 | 241343 |
| CCS | 2022-05-12 | 51.94 | Declining Trend | -1.981 | 440672 |
| CCS | 2022-05-11 | 48.51 | Declining Trend | -3.704 | 330066 |
| CCS | 2022-05-10 | 51.93 | Declining Trend | -2.646 | 365480 |
| CCS | 2022-05-09 | 53.92 | Declining Trend | -2.63 | 347236 |
| CCS | 2022-05-06 | 54.84 | Declining Trend | -2.711 | 344239 |
| CCS | 2022-05-05 | 54.46 | Declining Trend | -3.456 | 325979 |
| CCS | 2022-05-04 | 58.23 | Declining Trend | -1.848 | 379893 |
| CCS | 2022-05-03 | 55.19 | Declining Trend | -2.557 | 356925 |
| CCS | 2022-05-02 | 54.79 | Declining Trend | -2.683 | 484096 |
| CCS | 2022-04-29 | 52.72 | Declining Trend | -3.113 | 483038 |
| CCS | 2022-04-28 | 54.4 | Declining Trend | -2.485 | 448534 |
| CCS | 2022-04-27 | 51.1 | Declining Trend | -5.293 | 411002 |
| CCS | 2022-04-26 | 52.06 | Declining Trend | -5.014 | 381920 |
| CCS | 2022-04-25 | 53.39 | Declining Trend | -4.613 | 501967 |
| CCS | 2022-04-22 | 49.75 | Declining Trend | -6.482 | 290795 |
| CCS | 2022-04-21 | 51.01 | Declining Trend | -6.463 | 469887 |
| CCS | 2022-04-20 | 52.7 | Declining Trend | -5.32 | 452800 |
| CCS | 2022-04-19 | 53.2 | Declining Trend | -4.979 | 232748 |
| CCS | 2022-04-18 | 50.75 | Declining Trend | -5.335 | 295062 |
| CCS | 2022-04-14 | 50.83 | Declining Trend | -5.892 | 649496 |
| CCS | 2022-04-13 | 51.7 | Declining Trend | -5.236 | 572657 |
| CCS | 2022-04-12 | 49.32 | Declining Trend | -6.443 | 608171 |
| CCS | 2022-04-11 | 49.41 | Declining Trend | -7.185 | 673374 |
| CCS | 2022-04-08 | 47.41 | Declining Trend | -9.386 | 580731 |
| CCS | 2022-04-07 | 47.59 | Declining Trend | -10.173 | 645559 |
| CCS | 2022-04-06 | 48.74 | Declining Trend | -9.842 | 531834 |
| CCS | 2022-04-05 | 50.91 | Declining Trend | -8.874 | 544473 |
| CCS | 2022-04-04 | 54.2 | Declining Trend | -6.506 | 721082 |
| CCS | 2022-04-01 | 53.93 | Declining Trend | -6.593 | 600623 |
| CCS | 2022-03-31 | 53.57 | Declining Trend | -6.637 | 820372 |
| CCS | 2022-03-30 | 55.95 | Declining Trend | -4.793 | 604736 |
| CCS | 2022-03-29 | 58.02 | Declining Trend | -4.593 | 332112 |
| CCS | 2022-03-28 | 55.52 | Declining Trend | -5.51 | 271075 |
| CCS | 2022-03-25 | 56.02 | Declining Trend | -5.428 | 369131 |
| CCS | 2022-03-24 | 56.33 | Declining Trend | -5.039 | 844822 |
| CCS | 2022-03-23 | 57.27 | Declining Trend | -4.617 | 523033 |
| CCS | 2022-03-22 | 60.88 | Declining Trend | -3.513 | 312709 |
| CCS | 2022-03-21 | 61.28 | Declining Trend | -3.607 | 248140 |
| CCS | 2022-03-18 | 64.3 | Declining Trend | -2.802 | 726898 |
| CCS | 2022-03-17 | 62.95 | Declining Trend | -4.461 | 241557 |
| CCS | 2022-03-16 | 61.92 | Declining Trend | -5.041 | 536661 |
| CCS | 2022-03-15 | 60.94 | Declining Trend | -4.947 | 320602 |
| CCS | 2022-03-14 | 58.23 | Declining Trend | -6.152 | 299550 |
| CCS | 2022-03-11 | 60.46 | Declining Trend | -6.302 | 303714 |
| CCS | 2022-03-10 | 61.59 | Declining Trend | -6.835 | 202837 |
| CCS | 2022-03-09 | 62.68 | Declining Trend | -5.962 | 400604 |
| CCS | 2022-03-08 | 60.92 | Declining Trend | -6.552 | 473722 |
| CCS | 2022-03-07 | 60.65 | Declining Trend | -5.481 | 283339 |
| CCS | 2022-03-04 | 65.03 | Declining Trend | -4.007 | 396922 |
| CCS | 2022-03-03 | 65.49 | Declining Trend | -3.781 | 268012 |
| CCS | 2022-03-02 | 66.4 | Declining Trend | -3.389 | 600972 |
| CCS | 2022-03-01 | 64.29 | Declining Trend | -5.32 | 338329 |
| CCS | 2022-02-28 | 63.72 | Declining Trend | -5.543 | 513840 |
| CCS | 2022-02-25 | 63.23 | Declining Trend | -5.64 | 328715 |
| CCS | 2022-02-24 | 60.67 | Declining Trend | -6.471 | 528269 |
| CCS | 2022-02-23 | 56.99 | Declining Trend | -8.947 | 752838 |
| CCS | 2022-02-22 | 59.93 | Declining Trend | -7.637 | 408494 |
| CCS | 2022-02-18 | 62.5 | Declining Trend | -7.009 | 329631 |
| CCS | 2022-02-17 | 62.33 | Declining Trend | -6.774 | 399566 |
| CCS | 2022-02-16 | 63.5 | Declining Trend | -6.909 | 577484 |
| CCS | 2022-02-15 | 63.76 | Declining Trend | -6.946 | 496250 |
| CCS | 2022-02-14 | 61.53 | Declining Trend | -7.553 | 332259 |
| CCS | 2022-02-11 | 61.67 | Declining Trend | -8.063 | 413108 |
| CCS | 2022-02-10 | 62.42 | Declining Trend | -8.174 | 654512 |
| CCS | 2022-02-09 | 64.77 | Declining Trend | -7.462 | 341994 |
| CCS | 2022-02-08 | 63.01 | Declining Trend | -7.275 | 505909 |
| CCS | 2022-02-07 | 61.36 | Declining Trend | -8.321 | 476330 |
| CCS | 2022-02-04 | 60.89 | Declining Trend | -7.276 | 636372 |
| CCS | 2022-02-03 | 63.94 | Declining Trend | -5.287 | 857089 |
| CCS | 2022-02-02 | 67.02 | Declining Trend | -2.739 | 500308 |
| CCS | 2022-02-01 | 65.92 | Declining Trend | -3.676 | 323840 |
| CCS | 2022-01-31 | 65.85 | Declining Trend | -3.098 | 428055 |
| CCS | 2022-01-28 | 63.15 | Declining Trend | -4.151 | 426915 |
| CCS | 2022-01-27 | 62.08 | Declining Trend | -4.514 | 555791 |
| CCS | 2022-01-26 | 62.56 | Declining Trend | -4.077 | 521217 |
| CCS | 2022-01-25 | 65.47 | Declining Trend | -3.073 | 356476 |
| CCS | 2022-01-24 | 66.63 | Declining Trend | -3.859 | 508775 |
| CCS | 2022-01-21 | 64.79 | Declining Trend | -5.034 | 499078 |
| CCS | 2022-01-20 | 65.4 | Declining Trend | -4.411 | 539775 |
| CCS | 2022-01-19 | 66.62 | Declining Trend | -3.88 | 397473 |
| CCS | 2022-01-18 | 68.94 | Declining Trend | -3.433 | 368283 |
| CCS | 2022-01-14 | 73.28 | Declining Trend | -1.368 | 299007 |
| CCS | 2022-01-13 | 74.32 | Declining Trend | -1.658 | 264583 |
| CCS | 2022-01-12 | 72.47 | Declining Trend | -2.068 | 245682 |
| CCS | 2022-01-11 | 73.84 | Declining Trend | -2.001 | 307950 |
| CCS | 2022-01-10 | 71.49 | Declining Trend | -2.095 | 390187 |
| CCS | 2022-01-07 | 70.88 | Declining Trend | -2.43 | 362096 |
| CCS | 2022-01-06 | 75.7 | Rising Trend | 0.224 | 324908 |
| CCS | 2022-01-05 | 77.03 | Rising Trend | 0.555 | 362543 |
| CCS | 2022-01-04 | 79.67 | Rising Trend | 1.518 | 242751 |
| CCS | 2022-01-03 | 79.67 | Rising Trend | 1.605 | 369958 |
| CCS | 2021-12-31 | 81.79 | Rising Trend | 2.939 | 254109 |
| CCS | 2021-12-30 | 81.29 | Rising Trend | 2.667 | 218201 |
| CCS | 2021-12-29 | 81.94 | Rising Trend | 2.829 | 187125 |
| CCS | 2021-12-28 | 80.72 | Rising Trend | 3.004 | 139264 |
| CCS | 2021-12-27 | 81.21 | Rising Trend | 2.781 | 181203 |
| CCS | 2021-12-23 | 79.51 | Rising Trend | 1.7 | 139493 |
| CCS | 2021-12-22 | 80.26 | Rising Trend | 1.788 | 255040 |
| CCS | 2021-12-21 | 77.19 | Rising Trend | 1.192 | 314476 |
| CCS | 2021-12-20 | 73.24 | Declining Trend | -0.253 | 388082 |
| CCS | 2021-12-17 | 74.95 | Declining Trend | -0.324 | 1229689 |
| CCS | 2021-12-16 | 77.53 | Rising Trend | 3.332 | 431568 |
| CCS | 2021-12-15 | 80.75 | Rising Trend | 4.51 | 334004 |
| CCS | 2021-12-14 | 78.62 | Rising Trend | 3.877 | 318786 |
| CCS | 2021-12-13 | 80.16 | Rising Trend | 4.261 | 507469 |
| CCS | 2021-12-10 | 84.95 | Rising Trend | 7.293 | 286877 |
| CCS | 2021-12-09 | 82.5 | Rising Trend | 6.673 | 456519 |
| CCS | 2021-12-08 | 82.39 | Rising Trend | 7.268 | 434335 |
| CCS | 2021-12-07 | 81.61 | Rising Trend | 6.887 | 314373 |
| CCS | 2021-12-06 | 80.73 | Rising Trend | 6.509 | 639119 |
| CCS | 2021-12-03 | 77.13 | Rising Trend | 4.263 | 524078 |
| CCS | 2021-12-02 | 77.22 | Rising Trend | 5.011 | 630443 |
| CCS | 2021-12-01 | 71.95 | Rising Trend | 1.507 | 414656 |
| CCS | 2021-11-30 | 71.07 | Rising Trend | 0.97 | 556638 |
| CCS | 2021-11-29 | 72.2 | Rising Trend | 1.854 | 436060 |
| CCS | 2021-11-26 | 71.67 | Rising Trend | 1.416 | 214733 |
| CCS | 2021-11-24 | 73.21 | Rising Trend | 1.834 | 219019 |
| CCS | 2021-11-23 | 72.77 | Rising Trend | 2.164 | 233638 |
| CCS | 2021-11-22 | 72.4 | Rising Trend | 2.076 | 152372 |
| CCS | 2021-11-19 | 72.91 | Rising Trend | 2.151 | 393561 |
| CCS | 2021-11-18 | 73.9 | Rising Trend | 2.377 | 313016 |
| CCS | 2021-11-17 | 73.74 | Rising Trend | 2.619 | 284590 |
| CCS | 2021-11-16 | 73.53 | Rising Trend | 1.868 | 189674 |
| CCS | 2021-11-15 | 72.09 | Rising Trend | 1.55 | 173362 |
| CCS | 2021-11-12 | 72.35 | Rising Trend | 1.386 | 248743 |
| CCS | 2021-11-11 | 70.91 | Rising Trend | 1.028 | 158103 |
| CCS | 2021-11-10 | 69.5 | Rising Trend | 1.288 | 410017 |
| CCS | 2021-11-09 | 71.34 | Rising Trend | 1.915 | 205547 |
| CCS | 2021-11-08 | 69.63 | Rising Trend | 1.386 | 173337 |
| CCS | 2021-11-05 | 69.55 | Rising Trend | 1.413 | 187573 |
| CCS | 2021-11-04 | 67.93 | Rising Trend | 1.177 | 281602 |
| CCS | 2021-11-03 | 68.06 | Rising Trend | 1.74 | 321751 |
| CCS | 2021-11-02 | 66.6 | Rising Trend | 1.146 | 283999 |
| CCS | 2021-11-01 | 68.31 | Rising Trend | 1.623 | 238701 |
| CCS | 2021-10-29 | 67.06 | Rising Trend | 1.76 | 275686 |
| CCS | 2021-10-28 | 67.75 | Rising Trend | 3.3 | 657038 |
| CCS | 2021-10-27 | 63.43 | Rising Trend | 0.594 | 350688 |
| CCS | 2021-10-26 | 64.91 | Rising Trend | 1.524 | 291013 |
| CCS | 2021-10-25 | 65.55 | Rising Trend | 1.564 | 166434 |
| CCS | 2021-10-22 | 64.51 | Rising Trend | 1.605 | 185134 |
| CCS | 2021-10-21 | 64.92 | Rising Trend | 1.354 | 247272 |
| CCS | 2021-10-20 | 65.23 | Rising Trend | 1.797 | 273625 |
| CCS | 2021-10-19 | 62.73 | Rising Trend | 0.908 | 203735 |
| CCS | 2021-10-18 | 63.7 | Rising Trend | 0.909 | 187118 |
| CCS | 2021-10-15 | 61.76 | Rising Trend | 0.258 | 281378 |
| CCS | 2021-10-14 | 63.73 | Rising Trend | 0.655 | 318280 |
| CCS | 2021-10-13 | 61.52 | Rising Trend | 0.459 | 138223 |
| CCS | 2021-10-12 | 61.19 | Declining Trend | -0.2 | 315867 |
| CCS | 2021-10-11 | 61.0 | Declining Trend | -0.311 | 265688 |
| CCS | 2021-10-08 | 62.55 | Rising Trend | 0.208 | 195293 |
| CCS | 2021-10-07 | 62.99 | Rising Trend | 0.117 | 255170 |
| CCS | 2021-10-06 | 61.11 | Declining Trend | -0.406 | 300581 |
| CCS | 2021-10-05 | 62.06 | Declining Trend | -0.637 | 196188 |
| CCS | 2021-10-04 | 62.78 | Declining Trend | -0.602 | 339404 |
| CCS | 2021-10-01 | 62.4 | Declining Trend | -0.263 | 395243 |
| CCS | 2021-09-30 | 61.45 | Rising Trend | 0.65 | 294219 |
| CCS | 2021-09-29 | 63.56 | Rising Trend | 1.37 | 187918 |
| CCS | 2021-09-28 | 63.83 | Rising Trend | 1.784 | 298152 |
| CCS | 2021-09-27 | 65.85 | Rising Trend | 2.001 | 225002 |
| CCS | 2021-09-24 | 64.62 | Rising Trend | 1.913 | 264637 |
| CCS | 2021-09-23 | 64.76 | Rising Trend | 1.735 | 210441 |
| CCS | 2021-09-22 | 64.25 | Rising Trend | 2.032 | 393709 |
| CCS | 2021-09-21 | 62.78 | Rising Trend | 1.754 | 230429 |
| CCS | 2021-09-20 | 62.95 | Rising Trend | 1.628 | 285158 |
| CCS | 2021-09-17 | 65.19 | Rising Trend | 2.174 | 600417 |
| CCS | 2021-09-16 | 65.71 | Rising Trend | 2.149 | 306960 |
| CCS | 2021-09-15 | 64.71 | Rising Trend | 2.52 | 284098 |
| CCS | 2021-09-14 | 65.38 | Rising Trend | 0.722 | 250000 |
| CCS | 2021-09-13 | 67.12 | Rising Trend | 1.051 | 362736 |
| CCS | 2021-09-10 | 67.97 | Declining Trend | -2.879 | 198068 |
| CCS | 2021-09-09 | 68.54 | Declining Trend | -4.221 | 253334 |
| CCS | 2021-09-08 | 68.79 | Declining Trend | -3.938 | 401776 |
| CCS | 2021-09-07 | 71.09 | Declining Trend | -3.412 | 282777 |
| CCS | 2021-09-03 | 70.77 | Declining Trend | -3.35 | 182573 |
| CCS | 2021-09-02 | 71.88 | Declining Trend | -3.199 | 211653 |
| CCS | 2021-09-01 | 72.82 | Declining Trend | -1.99 | 337208 |
| CCS | 2021-08-31 | 70.1 | Declining Trend | -2.787 | 384455 |
| CCS | 2021-08-30 | 70.76 | Declining Trend | -2.327 | 281909 |
| CCS | 2021-08-27 | 70.7 | Declining Trend | -2.662 | 301408 |
| CCS | 2021-08-26 | 68.56 | Declining Trend | -2.296 | 256220 |
| CCS | 2021-08-25 | 69.83 | Declining Trend | -1.962 | 273780 |
| CCS | 2021-08-24 | 68.85 | Declining Trend | -1.814 | 225185 |
| CCS | 2021-08-23 | 67.14 | Declining Trend | -1.948 | 206947 |
| CCS | 2021-08-20 | 67.34 | Declining Trend | -1.753 | 245753 |
| CCS | 2021-08-19 | 66.08 | Declining Trend | -2.084 | 351522 |
| CCS | 2021-08-18 | 66.5 | Declining Trend | -2.505 | 246113 |
| CCS | 2021-08-17 | 66.77 | Declining Trend | -1.786 | 481195 |
| CCS | 2021-08-16 | 70.64 | Declining Trend | -1.077 | 300584 |
| CCS | 2021-08-13 | 71.17 | Declining Trend | -0.343 | 228093 |
| CCS | 2021-08-12 | 71.73 | Declining Trend | -5.239 | 375266 |
| CCS | 2021-08-11 | 72.01 | Declining Trend | -7.196 | 712572 |
| CCS | 2021-08-10 | 69.83 | Declining Trend | -9.041 | 322710 |
| CCS | 2021-08-09 | 69.12 | Declining Trend | -9.306 | 183839 |
| CCS | 2021-08-06 | 70.06 | Declining Trend | -9.214 | 226881 |
| CCS | 2021-08-05 | 70.34 | Declining Trend | -9.404 | 319600 |
| CCS | 2021-08-04 | 69.45 | Declining Trend | -8.059 | 473568 |
| CCS | 2021-08-03 | 71.62 | Declining Trend | -6.632 | 371724 |
| CCS | 2021-08-02 | 70.74 | Declining Trend | -7.027 | 571744 |
| CCS | 2021-07-30 | 69.45 | Declining Trend | -5.02 | 578013 |
| CCS | 2021-07-29 | 68.33 | Declining Trend | -4.695 | 989074 |
| CCS | 2021-07-28 | 62.43 | Declining Trend | -10.474 | 364984 |
| CCS | 2021-07-27 | 61.8 | Declining Trend | -10.068 | 248970 |
| CCS | 2021-07-26 | 61.81 | Declining Trend | -9.239 | 232831 |
| CCS | 2021-07-23 | 63.13 | Declining Trend | -8.777 | 378831 |
| CCS | 2021-07-22 | 60.96 | Declining Trend | -9.493 | 250865 |
| CCS | 2021-07-21 | 62.12 | Declining Trend | -10.442 | 455446 |
| CCS | 2021-07-20 | 60.98 | Declining Trend | -10.868 | 515519 |
| CCS | 2021-07-19 | 58.68 | Declining Trend | -12.949 | 493203 |
| CCS | 2021-07-16 | 59.19 | Declining Trend | -12.036 | 349735 |
| CCS | 2021-07-15 | 60.06 | Declining Trend | -16.732 | 448418 |
| CCS | 2021-07-14 | 60.78 | Declining Trend | -18.664 | 289362 |
| CCS | 2021-07-13 | 60.58 | Declining Trend | -18.723 | 582068 |
| CCS | 2021-07-12 | 63.11 | Declining Trend | -17.219 | 329990 |
| CCS | 2021-07-09 | 63.05 | Declining Trend | -17.645 | 386317 |
| CCS | 2021-07-08 | 61.58 | Declining Trend | -18.812 | 376257 |
| CCS | 2021-07-07 | 64.69 | Declining Trend | -16.984 | 425261 |
| CCS | 2021-07-06 | 63.38 | Declining Trend | -16.995 | 821500 |
| CCS | 2021-07-02 | 65.92 | Declining Trend | -14.343 | 485522 |
| CCS | 2021-07-01 | 67.11 | Declining Trend | -10.885 | 531727 |
| CCS | 2021-06-30 | 66.54 | Declining Trend | -10.207 | 456826 |
| CCS | 2021-06-29 | 67.24 | Declining Trend | -10.122 | 404894 |
| CCS | 2021-06-28 | 67.76 | Declining Trend | -9.119 | 325452 |
| CCS | 2021-06-25 | 66.24 | Declining Trend | -8.892 | 1242359 |
| CCS | 2021-06-24 | 67.17 | Declining Trend | -7.654 | 448066 |
| CCS | 2021-06-23 | 66.58 | Declining Trend | -8.016 | 482443 |
| CCS | 2021-06-22 | 66.81 | Declining Trend | -9.092 | 692843 |
| CCS | 2021-06-21 | 65.57 | Declining Trend | -9.753 | 774293 |
| CCS | 2021-06-18 | 62.9 | Declining Trend | -12.809 | 978253 |
| CCS | 2021-06-17 | 62.71 | Declining Trend | -11.986 | 646806 |
| CCS | 2021-06-16 | 62.14 | Declining Trend | -17.592 | 523476 |
| CCS | 2021-06-15 | 63.68 | Declining Trend | -18.629 | 993250 |
| CCS | 2021-06-14 | 62.51 | Declining Trend | -20.145 | 1518426 |
| CCS | 2021-06-11 | 66.32 | Declining Trend | -13.752 | 769849 |
| CCS | 2021-06-10 | 66.79 | Declining Trend | -13.326 | 2504441 |
| CCS | 2021-06-09 | 73.68 | Rising Trend | 3.313 | 823019 |
| CCS | 2021-06-08 | 79.43 | Rising Trend | 8.949 | 398666 |
| CCS | 2021-06-07 | 78.35 | Rising Trend | 9.469 | 362661 |
| CCS | 2021-06-04 | 77.19 | Rising Trend | 9.129 | 454006 |
| CCS | 2021-06-03 | 76.24 | Rising Trend | 11.726 | 577141 |
| CCS | 2021-06-02 | 79.36 | Rising Trend | 14.576 | 465630 |
| CCS | 2021-06-01 | 81.83 | Rising Trend | 15.738 | 428270 |
| CCS | 2021-05-28 | 81.38 | Rising Trend | 16.398 | 235524 |
| CCS | 2021-05-27 | 81.6 | Rising Trend | 15.705 | 624472 |
| CCS | 2021-05-26 | 81.23 | Rising Trend | 15.415 | 721425 |
| CCS | 2021-05-25 | 77.56 | Rising Trend | 12.591 | 477608 |
| CCS | 2021-05-24 | 76.33 | Rising Trend | 10.941 | 321057 |
| CCS | 2021-05-21 | 75.24 | Rising Trend | 10.715 | 388406 |
| CCS | 2021-05-20 | 76.23 | Rising Trend | 11.489 | 394923 |
| CCS | 2021-05-19 | 74.11 | Rising Trend | 11.735 | 419128 |
| CCS | 2021-05-18 | 74.16 | Rising Trend | 10.286 | 354176 |
| CCS | 2021-05-17 | 77.1 | Rising Trend | 10.545 | 288174 |
| CCS | 2021-05-14 | 77.66 | Rising Trend | 10.555 | 677913 |
| CCS | 2021-05-13 | 74.1 | Rising Trend | 8.744 | 607199 |
| CCS | 2021-05-12 | 69.46 | Rising Trend | 5.608 | 687317 |
| CCS | 2021-05-11 | 74.33 | Rising Trend | 9.353 | 742056 |
| CCS | 2021-05-10 | 77.87 | Rising Trend | 16.938 | 571660 |
| CCS | 2021-05-07 | 79.84 | Rising Trend | 19.006 | 360098 |
| CCS | 2021-05-06 | 76.53 | Rising Trend | 17.84 | 514894 |
| CCS | 2021-05-05 | 78.3 | Rising Trend | 22.052 | 282194 |
| CCS | 2021-05-04 | 78.89 | Rising Trend | 22.651 | 644383 |
| CCS | 2021-05-03 | 75.55 | Rising Trend | 20.285 | 862016 |
| CCS | 2021-04-30 | 73.94 | Rising Trend | 19.703 | 714731 |
| CCS | 2021-04-29 | 74.94 | Rising Trend | 19.528 | 1408538 |
| CCS | 2021-04-28 | 66.27 | Rising Trend | 6.867 | 492567 |
| CCS | 2021-04-27 | 65.96 | Rising Trend | 6.556 | 256969 |
| CCS | 2021-04-26 | 65.79 | Rising Trend | 5.822 | 403303 |
| CCS | 2021-04-23 | 63.77 | Rising Trend | 5.409 | 317093 |
| CCS | 2021-04-22 | 62.39 | Rising Trend | 5.453 | 341395 |
| CCS | 2021-04-21 | 62.84 | Rising Trend | 6.059 | 443262 |
| CCS | 2021-04-20 | 61.98 | Rising Trend | 5.043 | 728937 |
| CCS | 2021-04-19 | 65.81 | Rising Trend | 7.729 | 383275 |
| CCS | 2021-04-16 | 67.59 | Rising Trend | 8.63 | 594659 |
| CCS | 2021-04-15 | 65.47 | Rising Trend | 7.679 | 215994 |
| CCS | 2021-04-14 | 64.68 | Rising Trend | 7.49 | 207634 |
| CCS | 2021-04-13 | 64.51 | Rising Trend | 7.586 | 339105 |
| CCS | 2021-04-12 | 65.96 | Rising Trend | 12.596 | 441343 |
| CCS | 2021-04-09 | 65.65 | Rising Trend | 13.153 | 333205 |
| CCS | 2021-04-08 | 63.86 | Rising Trend | 12.748 | 410606 |
| CCS | 2021-04-07 | 65.24 | Rising Trend | 13.477 | 483724 |
| CCS | 2021-04-06 | 66.75 | Rising Trend | 14.436 | 840303 |
| CCS | 2021-04-05 | 64.43 | Rising Trend | 12.259 | 568171 |
| CCS | 2021-04-01 | 63.0 | Rising Trend | 11.998 | 946096 |
| CCS | 2021-03-31 | 60.32 | Rising Trend | 8.399 | 642680 |
| CCS | 2021-03-30 | 59.96 | Rising Trend | 7.794 | 699030 |
| CCS | 2021-03-29 | 58.73 | Rising Trend | 6.646 | 602647 |
| CCS | 2021-03-26 | 61.15 | Rising Trend | 8.119 | 504994 |
| CCS | 2021-03-25 | 58.88 | Rising Trend | 7.47 | 348289 |
| CCS | 2021-03-24 | 56.68 | Rising Trend | 7.081 | 387411 |
| CCS | 2021-03-23 | 58.07 | Rising Trend | 8.195 | 394799 |
| CCS | 2021-03-22 | 60.91 | Rising Trend | 8.666 | 242646 |
| CCS | 2021-03-19 | 61.36 | Rising Trend | 8.952 | 533462 |
| CCS | 2021-03-18 | 60.47 | Rising Trend | 8.616 | 415164 |
| CCS | 2021-03-17 | 64.91 | Rising Trend | 10.587 | 551099 |
| CCS | 2021-03-16 | 62.35 | Rising Trend | 9.278 | 384031 |
| CCS | 2021-03-15 | 63.35 | Rising Trend | 9.962 | 274380 |
| CCS | 2021-03-12 | 61.61 | Rising Trend | 13.471 | 449681 |
| CCS | 2021-03-11 | 63.51 | Rising Trend | 14.944 | 556029 |
| CCS | 2021-03-10 | 63.11 | Rising Trend | 14.255 | 381434 |
| CCS | 2021-03-09 | 59.7 | Rising Trend | 13.212 | 551420 |
| CCS | 2021-03-08 | 59.28 | Rising Trend | 12.909 | 452140 |
| CCS | 2021-03-05 | 57.81 | Rising Trend | 12.251 | 486968 |
| CCS | 2021-03-04 | 54.92 | Rising Trend | 11.066 | 549193 |
| CCS | 2021-03-03 | 57.55 | Rising Trend | 11.256 | 459222 |
| CCS | 2021-03-02 | 58.77 | Rising Trend | 11.598 | 477032 |
| CCS | 2021-03-01 | 57.65 | Rising Trend | 10.934 | 377701 |
| CCS | 2021-02-26 | 55.33 | Rising Trend | 10.294 | 442649 |
| CCS | 2021-02-25 | 52.85 | Rising Trend | 9.65 | 937206 |
| CCS | 2021-02-24 | 56.9 | Rising Trend | 13.959 | 672942 |
| CCS | 2021-02-23 | 57.47 | Rising Trend | 14.572 | 387286 |
| CCS | 2021-02-22 | 57.32 | Rising Trend | 13.991 | 341909 |
| CCS | 2021-02-19 | 58.22 | Rising Trend | 14.482 | 415220 |
| CCS | 2021-02-18 | 56.14 | Rising Trend | 14.108 | 438410 |
| CCS | 2021-02-17 | 56.76 | Rising Trend | 14.369 | 395767 |
| CCS | 2021-02-16 | 56.93 | Rising Trend | 14.222 | 515993 |
| CCS | 2021-02-12 | 61.16 | Rising Trend | 17.064 | 495548 |
| CCS | 2021-02-11 | 62.15 | Rising Trend | 20.721 | 628528 |
| CCS | 2021-02-10 | 60.18 | Rising Trend | 19.568 | 515759 |
| CCS | 2021-02-09 | 59.4 | Rising Trend | 19.091 | 780543 |
| CCS | 2021-02-08 | 60.81 | Rising Trend | 20.969 | 976816 |
| CCS | 2021-02-05 | 58.5 | Rising Trend | 18.632 | 1577711 |
| CCS | 2021-02-04 | 48.95 | Rising Trend | 3.501 | 294692 |
| CCS | 2021-02-03 | 48.4 | Rising Trend | 2.977 | 281249 |
| CCS | 2021-02-02 | 49.38 | Rising Trend | 2.995 | 746089 |
| CCS | 2021-02-01 | 47.61 | Rising Trend | 1.509 | 273707 |
| CCS | 2021-01-29 | 46.94 | Rising Trend | 1.075 | 303880 |
| CCS | 2021-01-28 | 47.98 | Rising Trend | 1.623 | 471073 |
| CCS | 2021-01-27 | 47.63 | Rising Trend | 1.855 | 364547 |
| CCS | 2021-01-26 | 50.28 | Rising Trend | 3.216 | 800221 |
| CCS | 2021-01-25 | 51.18 | Rising Trend | 3.992 | 509624 |
| CCS | 2021-01-22 | 51.09 | Rising Trend | 3.958 | 443424 |
| CCS | 2021-01-21 | 50.08 | Rising Trend | 3.795 | 645574 |
| CCS | 2021-01-20 | 48.61 | Rising Trend | 3.002 | 862090 |
| CCS | 2021-01-19 | 45.38 | Rising Trend | 0.188 | 242834 |
| CCS | 2021-01-15 | 44.17 | Declining Trend | -0.061 | 269330 |
| CCS | 2021-01-14 | 44.2 | Rising Trend | 0.022 | 260307 |
| CCS | 2021-01-13 | 43.89 | Declining Trend | -0.711 | 291124 |
| CCS | 2021-01-12 | 42.67 | Declining Trend | -0.945 | 533291 |
| CCS | 2021-01-11 | 42.64 | Declining Trend | -0.672 | 359749 |
| CCS | 2021-01-08 | 41.82 | Declining Trend | -0.477 | 443068 |
| CCS | 2021-01-07 | 44.6 | Rising Trend | 0.485 | 392336 |
| CCS | 2021-01-06 | 43.6 | Rising Trend | 0.056 | 585742 |
| CCS | 2021-01-05 | 42.93 | Declining Trend | -0.694 | 397943 |
| CCS | 2021-01-04 | 43.06 | Declining Trend | -0.5 | 471863 |
| CCS | 2020-12-31 | 43.78 | Rising Trend | 0.254 | 326268 |
| CCS | 2020-12-30 | 45.82 | Rising Trend | 0.666 | 169187 |
| CCS | 2020-12-29 | 45.89 | Rising Trend | 0.917 | 298255 |
| CCS | 2020-12-28 | 46.56 | Rising Trend | 1.252 | 285293 |
| CCS | 2020-12-24 | 47.47 | Rising Trend | 1.248 | 106162 |
| CCS | 2020-12-23 | 46.07 | Rising Trend | 0.904 | 177037 |
| CCS | 2020-12-22 | 46.84 | Rising Trend | 1.2 | 150886 |
| CCS | 2020-12-21 | 46.66 | Rising Trend | 1.409 | 319195 |
| CCS | 2020-12-18 | 47.6 | Rising Trend | 1.721 | 1066207 |
| CCS | 2020-12-17 | 46.81 | Rising Trend | 0.75 | 272480 |
| CCS | 2020-12-16 | 44.38 | Rising Trend | 0.256 | 253019 |
| CCS | 2020-12-15 | 44.48 | Rising Trend | 0.642 | 332418 |
| CCS | 2020-12-14 | 42.55 | Declining Trend | -0.738 | 370189 |
| CCS | 2020-12-11 | 43.05 | Declining Trend | -0.402 | 186834 |
| CCS | 2020-12-10 | 43.74 | Rising Trend | 0.017 | 196090 |
| CCS | 2020-12-09 | 44.19 | Rising Trend | 0.785 | 203980 |
| CCS | 2020-12-08 | 44.48 | Rising Trend | 0.744 | 336776 |
| CCS | 2020-12-07 | 45.01 | Rising Trend | 0.835 | 263396 |
| CCS | 2020-12-04 | 43.05 | Declining Trend | -0.106 | 295807 |
| CCS | 2020-12-03 | 43.37 | Rising Trend | 0.207 | 480364 |
| CCS | 2020-12-02 | 42.1 | Rising Trend | 0.184 | 308834 |
| CCS | 2020-12-01 | 43.2 | Rising Trend | 0.098 | 401206 |
| CCS | 2020-11-30 | 44.5 | Rising Trend | 0.848 | 264950 |
| CCS | 2020-11-27 | 45.16 | Rising Trend | 1.203 | 93014 |
| CCS | 2020-11-25 | 45.1 | Rising Trend | 0.654 | 278411 |
| CCS | 2020-11-24 | 44.8 | Rising Trend | 0.187 | 332232 |
| CCS | 2020-11-23 | 46.27 | Rising Trend | 0.831 | 286525 |
| CCS | 2020-11-20 | 43.56 | Rising Trend | 0.256 | 258848 |
| CCS | 2020-11-19 | 42.39 | Rising Trend | 0.016 | 751187 |
| CCS | 2020-11-18 | 44.12 | Rising Trend | 1.207 | 369760 |
| CCS | 2020-11-17 | 44.04 | Rising Trend | 1.357 | 370175 |
| CCS | 2020-11-16 | 43.71 | Rising Trend | 1.702 | 457116 |
| CCS | 2020-11-13 | 42.61 | Rising Trend | 0.501 | 382859 |
| CCS | 2020-11-12 | 41.17 | Declining Trend | -0.027 | 335726 |
| CCS | 2020-11-11 | 42.17 | Rising Trend | 0.704 | 272042 |
CCS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 96 M | 171 M | 362 M | 734 M | 994 M | 1,424 M | 2,147 M | 2,536 M | 3,161 M |
| Cost of sales | 75 M | 129 M | 282 M | 583 M | 795 M | 1,162 M | 1,756 M | 2,068 M | 2,532 M |
| Gross operating profit | 21 M | 41 M | 78 M | 147 M | 194 M | 255 M | 379 M | 455 M | 616 M |
| Selling Gen & administrative expense | 13 M | 24 M | 47 M | 88 M | 122 M | 176 M | 264 M | 302 M | 342 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 7 M | 18 M | 31 M | 59 M | 72 M | 79 M | 115 M | 153 M | 275 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 342000 | -15000 | -479000 | 1 M | 1 M | 5 M | 14 M | -21 M | -4 M |
| Pre-tax Income (EBT) | 7 M | 18 M | 31 M | 60 M | 73 M | 84 M | 129 M | 133 M | 270 M |
| Income taxes | 0 | 6 M | 11 M | 20 M | 24 M | 34 M | 32 M | 20 M | 64 M |
| Net income from total operations | 7 M | 12 M | 20 M | 40 M | 50 M | 50 M | 96 M | 113 M | 206 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 6 M | 12 M | 20 M | 40 M | 50 M | 50 M | 96 M | 113 M | 206 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 7 M | 12 M | 20 M | 40 M | 50 M | 50 M | 96 M | 113 M | 206 M |
| Depreciation | 196000 | 937000 | 3 M | 5 M | 6 M | 7 M | 12 M | 13 M | 13 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 8 M | 19 M | 34 M | 64 M | 77 M | 86 M | 127 M | 167 M | 288 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.32 | 0.93 | 1.03 | 1.88 | 2.34 | 2.06 | 3.2 | 3.66 | 6.19 |
| Diluted EPS total | 0.32 | 0.93 | 1.03 | 1.88 | 2.33 | 2.03 | 3.17 | 3.62 | 6.13 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!