Century Communities Inc. logo

Century Communities Inc.

CCS
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Residential Construction

52.86
 
USD
  
-0.55
  
(-1.03%)
Optionable: Yes  Market Cap: 1,710 M  90-day average vol: 444,070

Previous close: 53.41  Open: 53.51  Bid: 59.29  Ask: 59.29
52 week range    
46.63   
   86.07
Peers   
MHO / 
KBH / 
PHM / 
Last updated: Tuesday 17th May 2022
55
MarketXLS Rank marketxls
100
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

KBH

0.01534 B739.2

LEN

0.016329 B6.792.03

MHO

2 B4.349.82

PHM

0.012313 B8.148.86
Trendlast: -0.112

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
54.8936-10.173-0.112-0.112   Declining Trend54.8954.89

SymbolDateCloseSignalTrendVolume
CCSForward 2052.86   Declining Trend-0.112195026
CCSForward 1952.86   Declining Trend-0.303195026
CCSForward 1852.86   Declining Trend-0.512195026
CCSForward 1752.86   Declining Trend-0.931195026
CCSForward 1652.86   Declining Trend-1.058195026
CCSForward 1552.86   Declining Trend-1.284195026
CCSForward 1452.86   Declining Trend-1.025195026
CCSForward 1352.86   Declining Trend-1.777195026
CCSForward 1252.86   Declining Trend-1.403195026
CCSForward 1152.86   Declining Trend-1.246195026
CCSForward 1052.86   Declining Trend-1.344195026
CCSForward 952.86   Declining Trend-0.705195026
CCSForward 852.86   Declining Trend-0.509195026
CCSForward 752.86   Declining Trend-1.733195026
CCSForward 652.86   Declining Trend-2.084195026
CCSForward 552.86   Declining Trend-2.114195026
CCSForward 452.86   Declining Trend-2.019195026
CCSForward 352.86   Declining Trend-2.047195026
CCSForward 252.86   Declining Trend-0.92195026
CCSForward 152.86   Declining Trend-1.01195026
CCS2022-05-1652.86   Declining Trend-1.1195026
CCS2022-05-1353.41   Declining Trend-1.569241343
CCS2022-05-1251.94   Declining Trend-1.981440672
CCS2022-05-1148.51   Declining Trend-3.704330066
CCS2022-05-1051.93   Declining Trend-2.646365480
CCS2022-05-0953.92   Declining Trend-2.63347236
CCS2022-05-0654.84   Declining Trend-2.711344239
CCS2022-05-0554.46   Declining Trend-3.456325979
CCS2022-05-0458.23   Declining Trend-1.848379893
CCS2022-05-0355.19   Declining Trend-2.557356925
CCS2022-05-0254.79   Declining Trend-2.683484096
CCS2022-04-2952.72   Declining Trend-3.113483038
CCS2022-04-2854.4   Declining Trend-2.485448534
CCS2022-04-2751.1   Declining Trend-5.293411002
CCS2022-04-2652.06   Declining Trend-5.014381920
CCS2022-04-2553.39   Declining Trend-4.613501967
CCS2022-04-2249.75   Declining Trend-6.482290795
CCS2022-04-2151.01   Declining Trend-6.463469887
CCS2022-04-2052.7   Declining Trend-5.32452800
CCS2022-04-1953.2   Declining Trend-4.979232748
CCS2022-04-1850.75   Declining Trend-5.335295062
CCS2022-04-1450.83   Declining Trend-5.892649496
CCS2022-04-1351.7   Declining Trend-5.236572657
CCS2022-04-1249.32   Declining Trend-6.443608171
CCS2022-04-1149.41   Declining Trend-7.185673374
CCS2022-04-0847.41   Declining Trend-9.386580731
CCS2022-04-0747.59   Declining Trend-10.173645559
CCS2022-04-0648.74   Declining Trend-9.842531834
CCS2022-04-0550.91   Declining Trend-8.874544473
CCS2022-04-0454.2   Declining Trend-6.506721082
CCS2022-04-0153.93   Declining Trend-6.593600623
CCS2022-03-3153.57   Declining Trend-6.637820372
CCS2022-03-3055.95   Declining Trend-4.793604736
CCS2022-03-2958.02   Declining Trend-4.593332112
CCS2022-03-2855.52   Declining Trend-5.51271075
CCS2022-03-2556.02   Declining Trend-5.428369131
CCS2022-03-2456.33   Declining Trend-5.039844822
CCS2022-03-2357.27   Declining Trend-4.617523033
CCS2022-03-2260.88   Declining Trend-3.513312709
CCS2022-03-2161.28   Declining Trend-3.607248140
CCS2022-03-1864.3   Declining Trend-2.802726898
CCS2022-03-1762.95   Declining Trend-4.461241557
CCS2022-03-1661.92   Declining Trend-5.041536661
CCS2022-03-1560.94   Declining Trend-4.947320602
CCS2022-03-1458.23   Declining Trend-6.152299550
CCS2022-03-1160.46   Declining Trend-6.302303714
CCS2022-03-1061.59   Declining Trend-6.835202837
CCS2022-03-0962.68   Declining Trend-5.962400604
CCS2022-03-0860.92   Declining Trend-6.552473722
CCS2022-03-0760.65   Declining Trend-5.481283339
CCS2022-03-0465.03   Declining Trend-4.007396922
CCS2022-03-0365.49   Declining Trend-3.781268012
CCS2022-03-0266.4   Declining Trend-3.389600972
CCS2022-03-0164.29   Declining Trend-5.32338329
CCS2022-02-2863.72   Declining Trend-5.543513840
CCS2022-02-2563.23   Declining Trend-5.64328715
CCS2022-02-2460.67   Declining Trend-6.471528269
CCS2022-02-2356.99   Declining Trend-8.947752838
CCS2022-02-2259.93   Declining Trend-7.637408494
CCS2022-02-1862.5   Declining Trend-7.009329631
CCS2022-02-1762.33   Declining Trend-6.774399566
CCS2022-02-1663.5   Declining Trend-6.909577484
CCS2022-02-1563.76   Declining Trend-6.946496250
CCS2022-02-1461.53   Declining Trend-7.553332259
CCS2022-02-1161.67   Declining Trend-8.063413108
CCS2022-02-1062.42   Declining Trend-8.174654512
CCS2022-02-0964.77   Declining Trend-7.462341994
CCS2022-02-0863.01   Declining Trend-7.275505909
CCS2022-02-0761.36   Declining Trend-8.321476330
CCS2022-02-0460.89   Declining Trend-7.276636372
CCS2022-02-0363.94   Declining Trend-5.287857089
CCS2022-02-0267.02   Declining Trend-2.739500308
CCS2022-02-0165.92   Declining Trend-3.676323840
CCS2022-01-3165.85   Declining Trend-3.098428055
CCS2022-01-2863.15   Declining Trend-4.151426915
CCS2022-01-2762.08   Declining Trend-4.514555791
CCS2022-01-2662.56   Declining Trend-4.077521217
CCS2022-01-2565.47   Declining Trend-3.073356476
CCS2022-01-2466.63   Declining Trend-3.859508775
CCS2022-01-2164.79   Declining Trend-5.034499078
CCS2022-01-2065.4   Declining Trend-4.411539775
CCS2022-01-1966.62   Declining Trend-3.88397473
CCS2022-01-1868.94   Declining Trend-3.433368283
CCS2022-01-1473.28   Declining Trend-1.368299007
CCS2022-01-1374.32   Declining Trend-1.658264583
CCS2022-01-1272.47   Declining Trend-2.068245682
CCS2022-01-1173.84   Declining Trend-2.001307950
CCS2022-01-1071.49   Declining Trend-2.095390187
CCS2022-01-0770.88   Declining Trend-2.43362096
CCS2022-01-0675.7   Rising Trend0.224324908
CCS2022-01-0577.03   Rising Trend0.555362543
CCS2022-01-0479.67   Rising Trend1.518242751
CCS2022-01-0379.67   Rising Trend1.605369958
CCS2021-12-3181.79   Rising Trend2.939254109
CCS2021-12-3081.29   Rising Trend2.667218201
CCS2021-12-2981.94   Rising Trend2.829187125
CCS2021-12-2880.72   Rising Trend3.004139264
CCS2021-12-2781.21   Rising Trend2.781181203
CCS2021-12-2379.51   Rising Trend1.7139493
CCS2021-12-2280.26   Rising Trend1.788255040
CCS2021-12-2177.19   Rising Trend1.192314476
CCS2021-12-2073.24   Declining Trend-0.253388082
CCS2021-12-1774.95   Declining Trend-0.3241229689
CCS2021-12-1677.53   Rising Trend3.332431568
CCS2021-12-1580.75   Rising Trend4.51334004
CCS2021-12-1478.62   Rising Trend3.877318786
CCS2021-12-1380.16   Rising Trend4.261507469
CCS2021-12-1084.95   Rising Trend7.293286877
CCS2021-12-0982.5   Rising Trend6.673456519
CCS2021-12-0882.39   Rising Trend7.268434335
CCS2021-12-0781.61   Rising Trend6.887314373
CCS2021-12-0680.73   Rising Trend6.509639119
CCS2021-12-0377.13   Rising Trend4.263524078
CCS2021-12-0277.22   Rising Trend5.011630443
CCS2021-12-0171.95   Rising Trend1.507414656
CCS2021-11-3071.07   Rising Trend0.97556638
CCS2021-11-2972.2   Rising Trend1.854436060
CCS2021-11-2671.67   Rising Trend1.416214733
CCS2021-11-2473.21   Rising Trend1.834219019
CCS2021-11-2372.77   Rising Trend2.164233638
CCS2021-11-2272.4   Rising Trend2.076152372
CCS2021-11-1972.91   Rising Trend2.151393561
CCS2021-11-1873.9   Rising Trend2.377313016
CCS2021-11-1773.74   Rising Trend2.619284590
CCS2021-11-1673.53   Rising Trend1.868189674
CCS2021-11-1572.09   Rising Trend1.55173362
CCS2021-11-1272.35   Rising Trend1.386248743
CCS2021-11-1170.91   Rising Trend1.028158103
CCS2021-11-1069.5   Rising Trend1.288410017
CCS2021-11-0971.34   Rising Trend1.915205547
CCS2021-11-0869.63   Rising Trend1.386173337
CCS2021-11-0569.55   Rising Trend1.413187573
CCS2021-11-0467.93   Rising Trend1.177281602
CCS2021-11-0368.06   Rising Trend1.74321751
CCS2021-11-0266.6   Rising Trend1.146283999
CCS2021-11-0168.31   Rising Trend1.623238701
CCS2021-10-2967.06   Rising Trend1.76275686
CCS2021-10-2867.75   Rising Trend3.3657038
CCS2021-10-2763.43   Rising Trend0.594350688
CCS2021-10-2664.91   Rising Trend1.524291013
CCS2021-10-2565.55   Rising Trend1.564166434
CCS2021-10-2264.51   Rising Trend1.605185134
CCS2021-10-2164.92   Rising Trend1.354247272
CCS2021-10-2065.23   Rising Trend1.797273625
CCS2021-10-1962.73   Rising Trend0.908203735
CCS2021-10-1863.7   Rising Trend0.909187118
CCS2021-10-1561.76   Rising Trend0.258281378
CCS2021-10-1463.73   Rising Trend0.655318280
CCS2021-10-1361.52   Rising Trend0.459138223
CCS2021-10-1261.19   Declining Trend-0.2315867
CCS2021-10-1161.0   Declining Trend-0.311265688
CCS2021-10-0862.55   Rising Trend0.208195293
CCS2021-10-0762.99   Rising Trend0.117255170
CCS2021-10-0661.11   Declining Trend-0.406300581
CCS2021-10-0562.06   Declining Trend-0.637196188
CCS2021-10-0462.78   Declining Trend-0.602339404
CCS2021-10-0162.4   Declining Trend-0.263395243
CCS2021-09-3061.45   Rising Trend0.65294219
CCS2021-09-2963.56   Rising Trend1.37187918
CCS2021-09-2863.83   Rising Trend1.784298152
CCS2021-09-2765.85   Rising Trend2.001225002
CCS2021-09-2464.62   Rising Trend1.913264637
CCS2021-09-2364.76   Rising Trend1.735210441
CCS2021-09-2264.25   Rising Trend2.032393709
CCS2021-09-2162.78   Rising Trend1.754230429
CCS2021-09-2062.95   Rising Trend1.628285158
CCS2021-09-1765.19   Rising Trend2.174600417
CCS2021-09-1665.71   Rising Trend2.149306960
CCS2021-09-1564.71   Rising Trend2.52284098
CCS2021-09-1465.38   Rising Trend0.722250000
CCS2021-09-1367.12   Rising Trend1.051362736
CCS2021-09-1067.97   Declining Trend-2.879198068
CCS2021-09-0968.54   Declining Trend-4.221253334
CCS2021-09-0868.79   Declining Trend-3.938401776
CCS2021-09-0771.09   Declining Trend-3.412282777
CCS2021-09-0370.77   Declining Trend-3.35182573
CCS2021-09-0271.88   Declining Trend-3.199211653
CCS2021-09-0172.82   Declining Trend-1.99337208
CCS2021-08-3170.1   Declining Trend-2.787384455
CCS2021-08-3070.76   Declining Trend-2.327281909
CCS2021-08-2770.7   Declining Trend-2.662301408
CCS2021-08-2668.56   Declining Trend-2.296256220
CCS2021-08-2569.83   Declining Trend-1.962273780
CCS2021-08-2468.85   Declining Trend-1.814225185
CCS2021-08-2367.14   Declining Trend-1.948206947
CCS2021-08-2067.34   Declining Trend-1.753245753
CCS2021-08-1966.08   Declining Trend-2.084351522
CCS2021-08-1866.5   Declining Trend-2.505246113
CCS2021-08-1766.77   Declining Trend-1.786481195
CCS2021-08-1670.64   Declining Trend-1.077300584
CCS2021-08-1371.17   Declining Trend-0.343228093
CCS2021-08-1271.73   Declining Trend-5.239375266
CCS2021-08-1172.01   Declining Trend-7.196712572
CCS2021-08-1069.83   Declining Trend-9.041322710
CCS2021-08-0969.12   Declining Trend-9.306183839
CCS2021-08-0670.06   Declining Trend-9.214226881
CCS2021-08-0570.34   Declining Trend-9.404319600
CCS2021-08-0469.45   Declining Trend-8.059473568
CCS2021-08-0371.62   Declining Trend-6.632371724
CCS2021-08-0270.74   Declining Trend-7.027571744
CCS2021-07-3069.45   Declining Trend-5.02578013
CCS2021-07-2968.33   Declining Trend-4.695989074
CCS2021-07-2862.43   Declining Trend-10.474364984
CCS2021-07-2761.8   Declining Trend-10.068248970
CCS2021-07-2661.81   Declining Trend-9.239232831
CCS2021-07-2363.13   Declining Trend-8.777378831
CCS2021-07-2260.96   Declining Trend-9.493250865
CCS2021-07-2162.12   Declining Trend-10.442455446
CCS2021-07-2060.98   Declining Trend-10.868515519
CCS2021-07-1958.68   Declining Trend-12.949493203
CCS2021-07-1659.19   Declining Trend-12.036349735
CCS2021-07-1560.06   Declining Trend-16.732448418
CCS2021-07-1460.78   Declining Trend-18.664289362
CCS2021-07-1360.58   Declining Trend-18.723582068
CCS2021-07-1263.11   Declining Trend-17.219329990
CCS2021-07-0963.05   Declining Trend-17.645386317
CCS2021-07-0861.58   Declining Trend-18.812376257
CCS2021-07-0764.69   Declining Trend-16.984425261
CCS2021-07-0663.38   Declining Trend-16.995821500
CCS2021-07-0265.92   Declining Trend-14.343485522
CCS2021-07-0167.11   Declining Trend-10.885531727
CCS2021-06-3066.54   Declining Trend-10.207456826
CCS2021-06-2967.24   Declining Trend-10.122404894
CCS2021-06-2867.76   Declining Trend-9.119325452
CCS2021-06-2566.24   Declining Trend-8.8921242359
CCS2021-06-2467.17   Declining Trend-7.654448066
CCS2021-06-2366.58   Declining Trend-8.016482443
CCS2021-06-2266.81   Declining Trend-9.092692843
CCS2021-06-2165.57   Declining Trend-9.753774293
CCS2021-06-1862.9   Declining Trend-12.809978253
CCS2021-06-1762.71   Declining Trend-11.986646806
CCS2021-06-1662.14   Declining Trend-17.592523476
CCS2021-06-1563.68   Declining Trend-18.629993250
CCS2021-06-1462.51   Declining Trend-20.1451518426
CCS2021-06-1166.32   Declining Trend-13.752769849
CCS2021-06-1066.79   Declining Trend-13.3262504441
CCS2021-06-0973.68   Rising Trend3.313823019
CCS2021-06-0879.43   Rising Trend8.949398666
CCS2021-06-0778.35   Rising Trend9.469362661
CCS2021-06-0477.19   Rising Trend9.129454006
CCS2021-06-0376.24   Rising Trend11.726577141
CCS2021-06-0279.36   Rising Trend14.576465630
CCS2021-06-0181.83   Rising Trend15.738428270
CCS2021-05-2881.38   Rising Trend16.398235524
CCS2021-05-2781.6   Rising Trend15.705624472
CCS2021-05-2681.23   Rising Trend15.415721425
CCS2021-05-2577.56   Rising Trend12.591477608
CCS2021-05-2476.33   Rising Trend10.941321057
CCS2021-05-2175.24   Rising Trend10.715388406
CCS2021-05-2076.23   Rising Trend11.489394923
CCS2021-05-1974.11   Rising Trend11.735419128
CCS2021-05-1874.16   Rising Trend10.286354176
CCS2021-05-1777.1   Rising Trend10.545288174
CCS2021-05-1477.66   Rising Trend10.555677913
CCS2021-05-1374.1   Rising Trend8.744607199
CCS2021-05-1269.46   Rising Trend5.608687317
CCS2021-05-1174.33   Rising Trend9.353742056
CCS2021-05-1077.87   Rising Trend16.938571660
CCS2021-05-0779.84   Rising Trend19.006360098
CCS2021-05-0676.53   Rising Trend17.84514894
CCS2021-05-0578.3   Rising Trend22.052282194
CCS2021-05-0478.89   Rising Trend22.651644383
CCS2021-05-0375.55   Rising Trend20.285862016
CCS2021-04-3073.94   Rising Trend19.703714731
CCS2021-04-2974.94   Rising Trend19.5281408538
CCS2021-04-2866.27   Rising Trend6.867492567
CCS2021-04-2765.96   Rising Trend6.556256969
CCS2021-04-2665.79   Rising Trend5.822403303
CCS2021-04-2363.77   Rising Trend5.409317093
CCS2021-04-2262.39   Rising Trend5.453341395
CCS2021-04-2162.84   Rising Trend6.059443262
CCS2021-04-2061.98   Rising Trend5.043728937
CCS2021-04-1965.81   Rising Trend7.729383275
CCS2021-04-1667.59   Rising Trend8.63594659
CCS2021-04-1565.47   Rising Trend7.679215994
CCS2021-04-1464.68   Rising Trend7.49207634
CCS2021-04-1364.51   Rising Trend7.586339105
CCS2021-04-1265.96   Rising Trend12.596441343
CCS2021-04-0965.65   Rising Trend13.153333205
CCS2021-04-0863.86   Rising Trend12.748410606
CCS2021-04-0765.24   Rising Trend13.477483724
CCS2021-04-0666.75   Rising Trend14.436840303
CCS2021-04-0564.43   Rising Trend12.259568171
CCS2021-04-0163.0   Rising Trend11.998946096
CCS2021-03-3160.32   Rising Trend8.399642680
CCS2021-03-3059.96   Rising Trend7.794699030
CCS2021-03-2958.73   Rising Trend6.646602647
CCS2021-03-2661.15   Rising Trend8.119504994
CCS2021-03-2558.88   Rising Trend7.47348289
CCS2021-03-2456.68   Rising Trend7.081387411
CCS2021-03-2358.07   Rising Trend8.195394799
CCS2021-03-2260.91   Rising Trend8.666242646
CCS2021-03-1961.36   Rising Trend8.952533462
CCS2021-03-1860.47   Rising Trend8.616415164
CCS2021-03-1764.91   Rising Trend10.587551099
CCS2021-03-1662.35   Rising Trend9.278384031
CCS2021-03-1563.35   Rising Trend9.962274380
CCS2021-03-1261.61   Rising Trend13.471449681
CCS2021-03-1163.51   Rising Trend14.944556029
CCS2021-03-1063.11   Rising Trend14.255381434
CCS2021-03-0959.7   Rising Trend13.212551420
CCS2021-03-0859.28   Rising Trend12.909452140
CCS2021-03-0557.81   Rising Trend12.251486968
CCS2021-03-0454.92   Rising Trend11.066549193
CCS2021-03-0357.55   Rising Trend11.256459222
CCS2021-03-0258.77   Rising Trend11.598477032
CCS2021-03-0157.65   Rising Trend10.934377701
CCS2021-02-2655.33   Rising Trend10.294442649
CCS2021-02-2552.85   Rising Trend9.65937206
CCS2021-02-2456.9   Rising Trend13.959672942
CCS2021-02-2357.47   Rising Trend14.572387286
CCS2021-02-2257.32   Rising Trend13.991341909
CCS2021-02-1958.22   Rising Trend14.482415220
CCS2021-02-1856.14   Rising Trend14.108438410
CCS2021-02-1756.76   Rising Trend14.369395767
CCS2021-02-1656.93   Rising Trend14.222515993
CCS2021-02-1261.16   Rising Trend17.064495548
CCS2021-02-1162.15   Rising Trend20.721628528
CCS2021-02-1060.18   Rising Trend19.568515759
CCS2021-02-0959.4   Rising Trend19.091780543
CCS2021-02-0860.81   Rising Trend20.969976816
CCS2021-02-0558.5   Rising Trend18.6321577711
CCS2021-02-0448.95   Rising Trend3.501294692
CCS2021-02-0348.4   Rising Trend2.977281249
CCS2021-02-0249.38   Rising Trend2.995746089
CCS2021-02-0147.61   Rising Trend1.509273707
CCS2021-01-2946.94   Rising Trend1.075303880
CCS2021-01-2847.98   Rising Trend1.623471073
CCS2021-01-2747.63   Rising Trend1.855364547
CCS2021-01-2650.28   Rising Trend3.216800221
CCS2021-01-2551.18   Rising Trend3.992509624
CCS2021-01-2251.09   Rising Trend3.958443424
CCS2021-01-2150.08   Rising Trend3.795645574
CCS2021-01-2048.61   Rising Trend3.002862090
CCS2021-01-1945.38   Rising Trend0.188242834
CCS2021-01-1544.17   Declining Trend-0.061269330
CCS2021-01-1444.2   Rising Trend0.022260307
CCS2021-01-1343.89   Declining Trend-0.711291124
CCS2021-01-1242.67   Declining Trend-0.945533291
CCS2021-01-1142.64   Declining Trend-0.672359749
CCS2021-01-0841.82   Declining Trend-0.477443068
CCS2021-01-0744.6   Rising Trend0.485392336
CCS2021-01-0643.6   Rising Trend0.056585742
CCS2021-01-0542.93   Declining Trend-0.694397943
CCS2021-01-0443.06   Declining Trend-0.5471863
CCS2020-12-3143.78   Rising Trend0.254326268
CCS2020-12-3045.82   Rising Trend0.666169187
CCS2020-12-2945.89   Rising Trend0.917298255
CCS2020-12-2846.56   Rising Trend1.252285293
CCS2020-12-2447.47   Rising Trend1.248106162
CCS2020-12-2346.07   Rising Trend0.904177037
CCS2020-12-2246.84   Rising Trend1.2150886
CCS2020-12-2146.66   Rising Trend1.409319195
CCS2020-12-1847.6   Rising Trend1.7211066207
CCS2020-12-1746.81   Rising Trend0.75272480
CCS2020-12-1644.38   Rising Trend0.256253019
CCS2020-12-1544.48   Rising Trend0.642332418
CCS2020-12-1442.55   Declining Trend-0.738370189
CCS2020-12-1143.05   Declining Trend-0.402186834
CCS2020-12-1043.74   Rising Trend0.017196090
CCS2020-12-0944.19   Rising Trend0.785203980
CCS2020-12-0844.48   Rising Trend0.744336776
CCS2020-12-0745.01   Rising Trend0.835263396
CCS2020-12-0443.05   Declining Trend-0.106295807
CCS2020-12-0343.37   Rising Trend0.207480364
CCS2020-12-0242.1   Rising Trend0.184308834
CCS2020-12-0143.2   Rising Trend0.098401206
CCS2020-11-3044.5   Rising Trend0.848264950
CCS2020-11-2745.16   Rising Trend1.20393014
CCS2020-11-2545.1   Rising Trend0.654278411
CCS2020-11-2444.8   Rising Trend0.187332232
CCS2020-11-2346.27   Rising Trend0.831286525
CCS2020-11-2043.56   Rising Trend0.256258848
CCS2020-11-1942.39   Rising Trend0.016751187
CCS2020-11-1844.12   Rising Trend1.207369760
CCS2020-11-1744.04   Rising Trend1.357370175
CCS2020-11-1643.71   Rising Trend1.702457116
CCS2020-11-1342.61   Rising Trend0.501382859
CCS2020-11-1241.17   Declining Trend-0.027335726
CCS2020-11-1142.17   Rising Trend0.704272042

CCS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues96 M171 M362 M734 M994 M1,424 M2,147 M2,536 M3,161 M
Cost of sales75 M129 M282 M583 M795 M1,162 M1,756 M2,068 M2,532 M
Gross operating profit21 M41 M78 M147 M194 M255 M379 M455 M616 M
Selling Gen & administrative expense13 M24 M47 M88 M122 M176 M264 M302 M342 M
Research & development expense000000000
Operating income7 M18 M31 M59 M72 M79 M115 M153 M275 M
floaterest income000000000
floaterest expense000000000
Other income net342000-15000-4790001 M1 M5 M14 M-21 M-4 M
Pre-tax Income (EBT)7 M18 M31 M60 M73 M84 M129 M133 M270 M
Income taxes06 M11 M20 M24 M34 M32 M20 M64 M
Net income from total operations7 M12 M20 M40 M50 M50 M96 M113 M206 M
Minority floaterest000000000
Total net income6 M12 M20 M40 M50 M50 M96 M113 M206 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common7 M12 M20 M40 M50 M50 M96 M113 M206 M
Depreciation1960009370003 M5 M6 M7 M12 M13 M13 M
Amortization000000000
Operating income before depreciation (EBITDA)8 M19 M34 M64 M77 M86 M127 M167 M288 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.320.931.031.882.342.063.23.666.19
Diluted EPS total0.320.931.031.882.332.033.173.626.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!