Carnival Corporation
CCL
NYE
Sector: Consumer Cyclical
Industry: Leisure
13.58
USD
-0.26
(-1.88%)
Optionable: Yes Market Cap: 17,479 M 90-day average vol: 37,681,656
Previous close: 13.84 Open: 13.67 Bid: 13.6 Ask: 13.6
52 week range
12.72 31.52
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.20 |
Price per Book TTM ($) | 1.61 |
PE Ratio (TTM) | -1.70 |
Book Value per Share ($) | 12.75 |
5 Year PE Range-2 |
Returns
7 Day Return | 2.41% | |
1 Month Return | -31.79% | |
3 Month Return | -38.75% | |
1 Year Return | -50.94% | |
3 Year Return | -72.92% | |
5 Year Return | -75.61% | |
YTD Return | -32.50% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.78 |
Altman Z Score | -0.03 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.51 |
14 Day SMA ($) | 15.06 |
14 Day EMA ($) | 14.99 |
Money Flow Index | 56.96 |
Average True Range | 0.99 |
50 Day SMA ($) | 17.78 |
200 Day SMA ($) | 20.76 |
ADX | 34.97 |
MACD | -1.32 |
Growth
Free Cash Flow QoQ Growth | -53.58% |
Free Cash Flow YoY Growth | -22.23% |
Revenue YoY Growth | -65.89% |
EPS QoQ Growth | -7.60% |
Revenue QoQ Growth | 135.71% |
EPS YoY Growth | -35.91% |
Profitability
Carnival (CCL) Gains But Lags Market: What You Should Know
Yahoo Finance 3/2/2022
Royal Caribbean joins rivals in canceling 2022 sailings to Russia
Yahoo Finance 3/2/2022
Princess Cruises Agreement with NBA Properties Lets Guests Customize Medallions with Their Favorite NBA and WNBA Teams
Yahoo Finance 3/2/2022
Why Norwegian Cruise, Carnival, and Royal Caribbean Stocks Cratered Today
Yahoo Finance 3/1/2022
Why Cruise Line Stocks Dropped Today
Yahoo Finance 2/28/2022
When Might Carnival Stock See Pre-COVID Highs?
Yahoo Finance 2/26/2022
Carnival Stock Continues to Sink
Yahoo Finance 2/25/2022
Russia-Ukraine conflict won’t impact summer travel, Booking Holdings CEO says
Yahoo Finance 2/24/2022
Lightning Might Not Strike Twice for Carnival
Yahoo Finance 2/23/2022
Carnival: Now Is The Time, Finally
Seeking Alpha 2/22/2022
Why Carnival Is Still A Bad Idea
Seeking Alpha 2/20/2022
Seabourn to Participate in CDC's Updated Program for Cruise Ships; Provides Updates to Guests
Yahoo Finance 2/19/2022
Holland America Line to Participate in CDC's Updated Program for Cruise Ships; Provides New Information to Guests
Yahoo Finance 2/19/2022
Carnival Cruise Line to ease mask mandate for guests from March 1
Yahoo Finance 2/19/2022
Carnival (CCL) Dips More Than Broader Markets: What You Should Know
Yahoo Finance 2/18/2022
Trendlast: -1.46
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.6892 | -2.43 | -1.46 | 0.486 | Declining Trend | 17.69 | 17.69 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCL | Forward 20 | 13.13 | Declining Trend | -1.46 | 45315331 |
| CCL | Forward 19 | 13.13 | Declining Trend | -1.371 | 45315331 |
| CCL | Forward 18 | 13.13 | Declining Trend | -1.156 | 45315331 |
| CCL | Forward 17 | 13.13 | Declining Trend | -1.129 | 45315331 |
| CCL | Forward 16 | 13.13 | Declining Trend | -1.116 | 45315331 |
| CCL | Forward 15 | 13.13 | Declining Trend | -1.421 | 45315331 |
| CCL | Forward 14 | 13.13 | Declining Trend | -1.468 | 45315331 |
| CCL | Forward 13 | 13.13 | Declining Trend | -1.541 | 45315331 |
| CCL | Forward 12 | 13.13 | Declining Trend | -1.378 | 45315331 |
| CCL | Forward 11 | 13.13 | Declining Trend | -1.675 | 45315331 |
| CCL | Forward 10 | 13.13 | Declining Trend | -1.83 | 45315331 |
| CCL | Forward 9 | 13.13 | Declining Trend | -1.871 | 45315331 |
| CCL | Forward 8 | 13.13 | Declining Trend | -1.842 | 45315331 |
| CCL | Forward 7 | 13.13 | Declining Trend | -2.003 | 45315331 |
| CCL | Forward 6 | 13.13 | Declining Trend | -2.166 | 45315331 |
| CCL | Forward 5 | 13.13 | Declining Trend | -2.13 | 45315331 |
| CCL | Forward 4 | 13.13 | Declining Trend | -2.156 | 45315331 |
| CCL | Forward 3 | 13.13 | Declining Trend | -2.355 | 45315331 |
| CCL | Forward 2 | 13.13 | Declining Trend | -2.521 | 45315331 |
| CCL | Forward 1 | 13.13 | Declining Trend | -2.463 | 45315331 |
| CCL | 2022-05-20 | 13.13 | Declining Trend | -2.533 | 45315331 |
| CCL | 2022-05-19 | 13.58 | Declining Trend | -2.186 | 37452690 |
| CCL | 2022-05-18 | 13.84 | Declining Trend | -1.762 | 35907586 |
| CCL | 2022-05-17 | 14.87 | Declining Trend | -1.426 | 28770914 |
| CCL | 2022-05-16 | 14.09 | Declining Trend | -1.775 | 29644208 |
| CCL | 2022-05-13 | 14.28 | Declining Trend | -2.032 | 40538423 |
| CCL | 2022-05-12 | 13.26 | Declining Trend | -2.43 | 53074837 |
| CCL | 2022-05-11 | 13.55 | Declining Trend | -2.241 | 40407716 |
| CCL | 2022-05-10 | 14.19 | Declining Trend | -1.659 | 46404107 |
| CCL | 2022-05-09 | 14.14 | Declining Trend | -2.011 | 55100315 |
| CCL | 2022-05-06 | 15.92 | Declining Trend | -1.221 | 43650922 |
| CCL | 2022-05-05 | 16.54 | Declining Trend | -0.997 | 43954626 |
| CCL | 2022-05-04 | 17.73 | Declining Trend | -0.336 | 37711143 |
| CCL | 2022-05-03 | 17.49 | Declining Trend | -0.481 | 27916201 |
| CCL | 2022-05-02 | 17.35 | Declining Trend | -0.7 | 34201154 |
| CCL | 2022-04-29 | 17.3 | Declining Trend | -0.807 | 21903702 |
| CCL | 2022-04-28 | 17.83 | Declining Trend | -0.657 | 30787538 |
| CCL | 2022-04-27 | 17.41 | Declining Trend | -0.919 | 35605181 |
| CCL | 2022-04-26 | 17.5 | Declining Trend | -0.994 | 43883476 |
| CCL | 2022-04-25 | 18.88 | Declining Trend | -0.469 | 26979436 |
| CCL | 2022-04-22 | 18.84 | Declining Trend | -0.563 | 25520134 |
| CCL | 2022-04-21 | 19.51 | Declining Trend | -0.405 | 37506688 |
| CCL | 2022-04-20 | 19.62 | Declining Trend | -0.07 | 20238710 |
| CCL | 2022-04-19 | 19.91 | Rising Trend | 0.022 | 28586568 |
| CCL | 2022-04-18 | 19.04 | Declining Trend | -0.294 | 18557896 |
| CCL | 2022-04-14 | 19.56 | Declining Trend | -0.237 | 25299202 |
| CCL | 2022-04-13 | 19.51 | Declining Trend | -0.123 | 35088532 |
| CCL | 2022-04-12 | 18.51 | Declining Trend | -0.35 | 23334645 |
| CCL | 2022-04-11 | 18.54 | Rising Trend | 0.035 | 27782457 |
| CCL | 2022-04-08 | 18.34 | Declining Trend | -0.367 | 28679221 |
| CCL | 2022-04-07 | 18.74 | Declining Trend | -0.492 | 42336010 |
| CCL | 2022-04-06 | 18.93 | Declining Trend | -0.393 | 44380831 |
| CCL | 2022-04-05 | 20.22 | Rising Trend | 0.41 | 67410854 |
| CCL | 2022-04-04 | 19.74 | Rising Trend | 0.01 | 25497865 |
| CCL | 2022-04-01 | 20.05 | Rising Trend | 0.028 | 27864299 |
| CCL | 2022-03-31 | 20.22 | Declining Trend | -0.025 | 42144757 |
| CCL | 2022-03-30 | 19.6 | Declining Trend | -0.215 | 24642112 |
| CCL | 2022-03-29 | 19.93 | Declining Trend | -0.279 | 39595100 |
| CCL | 2022-03-28 | 19.4 | Declining Trend | -0.586 | 32151687 |
| CCL | 2022-03-25 | 18.39 | Declining Trend | -0.942 | 25811854 |
| CCL | 2022-03-24 | 18.49 | Declining Trend | -0.694 | 31219372 |
| CCL | 2022-03-23 | 18.3 | Declining Trend | -0.678 | 27777938 |
| CCL | 2022-03-22 | 18.93 | Declining Trend | -0.211 | 43462011 |
| CCL | 2022-03-21 | 18.95 | Declining Trend | -0.204 | 32424313 |
| CCL | 2022-03-18 | 19.46 | Declining Trend | -0.149 | 32071087 |
| CCL | 2022-03-17 | 19.15 | Declining Trend | -0.277 | 38582286 |
| CCL | 2022-03-16 | 19.33 | Declining Trend | -0.155 | 51315392 |
| CCL | 2022-03-15 | 18.04 | Declining Trend | -0.542 | 40860538 |
| CCL | 2022-03-14 | 17.12 | Declining Trend | -0.652 | 30950005 |
| CCL | 2022-03-11 | 17.21 | Declining Trend | -0.774 | 28391326 |
| CCL | 2022-03-10 | 17.65 | Declining Trend | -0.891 | 42646012 |
| CCL | 2022-03-09 | 17.27 | Declining Trend | -0.828 | 58008583 |
| CCL | 2022-03-08 | 15.88 | Declining Trend | -1.486 | 68197584 |
| CCL | 2022-03-07 | 15.53 | Declining Trend | -1.564 | 67582257 |
| CCL | 2022-03-04 | 17.23 | Declining Trend | -0.814 | 56981247 |
| CCL | 2022-03-03 | 18.27 | Declining Trend | -0.396 | 40767366 |
| CCL | 2022-03-02 | 19.02 | Declining Trend | -0.003 | 41738435 |
| CCL | 2022-03-01 | 18.86 | Declining Trend | -0.636 | 55873184 |
| CCL | 2022-02-28 | 20.33 | Rising Trend | 0.091 | 48295350 |
| CCL | 2022-02-25 | 21.1 | Rising Trend | 0.46 | 33993281 |
| CCL | 2022-02-24 | 20.63 | Rising Trend | 0.486 | 49864309 |
| CCL | 2022-02-23 | 20.21 | Rising Trend | 0.313 | 36873113 |
| CCL | 2022-02-22 | 21.51 | Rising Trend | 0.893 | 34823099 |
| CCL | 2022-02-18 | 22.17 | Rising Trend | 1.009 | 29839339 |
| CCL | 2022-02-17 | 22.42 | Rising Trend | 0.909 | 25379352 |
| CCL | 2022-02-16 | 23.31 | Rising Trend | 1.133 | 40529327 |
| CCL | 2022-02-15 | 22.78 | Rising Trend | 0.87 | 31682234 |
| CCL | 2022-02-14 | 21.36 | Rising Trend | 0.47 | 36537847 |
| CCL | 2022-02-11 | 22.04 | Rising Trend | 0.888 | 50957570 |
| CCL | 2022-02-10 | 23.12 | Rising Trend | 1.553 | 42425607 |
| CCL | 2022-02-09 | 23.19 | Rising Trend | 1.472 | 39239735 |
| CCL | 2022-02-08 | 22.55 | Rising Trend | 1.844 | 41582246 |
| CCL | 2022-02-07 | 21.52 | Rising Trend | 1.533 | 41016246 |
| CCL | 2022-02-04 | 19.96 | Rising Trend | 1.274 | 33229915 |
| CCL | 2022-02-03 | 20.34 | Rising Trend | 1.086 | 27537533 |
| CCL | 2022-02-02 | 20.85 | Rising Trend | 1.074 | 30674011 |
| CCL | 2022-02-01 | 20.93 | Rising Trend | 1.146 | 38900894 |
| CCL | 2022-01-31 | 19.81 | Rising Trend | 0.282 | 50899934 |
| CCL | 2022-01-28 | 18.97 | Declining Trend | -0.191 | 50116422 |
| CCL | 2022-01-27 | 19.11 | Declining Trend | -0.12 | 42628087 |
| CCL | 2022-01-26 | 20.29 | Rising Trend | 0.61 | 40673269 |
| CCL | 2022-01-25 | 20.2 | Rising Trend | 0.553 | 36412952 |
| CCL | 2022-01-24 | 19.74 | Rising Trend | 0.367 | 52165040 |
| CCL | 2022-01-21 | 19.99 | Rising Trend | 0.451 | 41249313 |
| CCL | 2022-01-20 | 20.8 | Rising Trend | 0.648 | 25390311 |
| CCL | 2022-01-19 | 21.22 | Rising Trend | 0.711 | 27854223 |
| CCL | 2022-01-18 | 21.98 | Rising Trend | 0.808 | 29775276 |
| CCL | 2022-01-14 | 22.95 | Rising Trend | 1.044 | 28220791 |
| CCL | 2022-01-13 | 22.9 | Rising Trend | 0.991 | 43170802 |
| CCL | 2022-01-12 | 22.31 | Rising Trend | 0.911 | 33610740 |
| CCL | 2022-01-11 | 21.98 | Rising Trend | 0.728 | 29591395 |
| CCL | 2022-01-10 | 21.4 | Rising Trend | 1.133 | 32806682 |
| CCL | 2022-01-07 | 21.9 | Rising Trend | 1.279 | 37070239 |
| CCL | 2022-01-06 | 21.07 | Rising Trend | 1.197 | 31423127 |
| CCL | 2022-01-05 | 21.17 | Rising Trend | 0.937 | 31776702 |
| CCL | 2022-01-04 | 21.73 | Rising Trend | 1.025 | 44682412 |
| CCL | 2022-01-03 | 21.41 | Rising Trend | 1.02 | 38834075 |
| CCL | 2021-12-31 | 20.12 | Rising Trend | 0.013 | 29322219 |
| CCL | 2021-12-30 | 20.53 | Rising Trend | 0.075 | 48997806 |
| CCL | 2021-12-29 | 20.79 | Rising Trend | 0.27 | 30276574 |
| CCL | 2021-12-28 | 20.9 | Rising Trend | 0.692 | 39678403 |
| CCL | 2021-12-27 | 20.95 | Rising Trend | 0.836 | 37233856 |
| CCL | 2021-12-23 | 21.2 | Rising Trend | 1.114 | 39127908 |
| CCL | 2021-12-22 | 21.25 | Rising Trend | 1.136 | 62807069 |
| CCL | 2021-12-21 | 20.54 | Rising Trend | 0.472 | 68475159 |
| CCL | 2021-12-20 | 18.9 | Declining Trend | -0.748 | 59212440 |
| CCL | 2021-12-17 | 18.28 | Declining Trend | -1.234 | 48577725 |
| CCL | 2021-12-16 | 17.57 | Declining Trend | -1.594 | 45513334 |
| CCL | 2021-12-15 | 17.89 | Declining Trend | -1.548 | 45863757 |
| CCL | 2021-12-14 | 18.15 | Declining Trend | -1.274 | 38187267 |
| CCL | 2021-12-13 | 18.34 | Declining Trend | -1.178 | 39605554 |
| CCL | 2021-12-10 | 19.28 | Declining Trend | -0.298 | 33125456 |
| CCL | 2021-12-09 | 19.19 | Declining Trend | -0.438 | 38135816 |
| CCL | 2021-12-08 | 19.52 | Declining Trend | -0.104 | 69682324 |
| CCL | 2021-12-07 | 18.5 | Declining Trend | -1.024 | 62645679 |
| CCL | 2021-12-06 | 18.59 | Declining Trend | -1.166 | 78034291 |
| CCL | 2021-12-03 | 17.2 | Declining Trend | -2.062 | 59221769 |
| CCL | 2021-12-02 | 17.89 | Declining Trend | -2.186 | 76443691 |
| CCL | 2021-12-01 | 16.38 | Declining Trend | -3.357 | 82463444 |
| CCL | 2021-11-30 | 17.62 | Declining Trend | -2.429 | 59963220 |
| CCL | 2021-11-29 | 18.16 | Declining Trend | -1.916 | 57991608 |
| CCL | 2021-11-26 | 17.95 | Declining Trend | -2.052 | 84158432 |
| CCL | 2021-11-24 | 20.16 | Declining Trend | -0.072 | 30447923 |
| CCL | 2021-11-23 | 20.15 | Rising Trend | 0.047 | 26230384 |
| CCL | 2021-11-22 | 20.33 | Declining Trend | -0.043 | 29759575 |
| CCL | 2021-11-19 | 20.49 | Declining Trend | -0.056 | 49092511 |
| CCL | 2021-11-18 | 20.95 | Rising Trend | 0.086 | 26798563 |
| CCL | 2021-11-17 | 21.33 | Rising Trend | 0.199 | 30033293 |
| CCL | 2021-11-16 | 21.59 | Rising Trend | 0.16 | 39922177 |
| CCL | 2021-11-15 | 22.3 | Rising Trend | 0.416 | 22476071 |
| CCL | 2021-11-12 | 22.36 | Rising Trend | 0.441 | 37241462 |
| CCL | 2021-11-11 | 23.02 | Rising Trend | 0.877 | 19626110 |
| CCL | 2021-11-10 | 23.49 | Rising Trend | 0.986 | 21292967 |
| CCL | 2021-11-09 | 24.17 | Rising Trend | 1.132 | 22642295 |
| CCL | 2021-11-08 | 24.59 | Rising Trend | 1.246 | 33013258 |
| CCL | 2021-11-05 | 24.79 | Rising Trend | 1.235 | 67494580 |
| CCL | 2021-11-04 | 22.88 | Rising Trend | 0.229 | 20150517 |
| CCL | 2021-11-03 | 23.17 | Rising Trend | 0.187 | 22951947 |
| CCL | 2021-11-02 | 22.91 | Rising Trend | 0.108 | 21551846 |
| CCL | 2021-11-01 | 23.07 | Rising Trend | 0.043 | 27252409 |
| CCL | 2021-10-29 | 22.16 | Declining Trend | -0.101 | 26663817 |
| CCL | 2021-10-28 | 21.97 | Declining Trend | -0.116 | 22997515 |
| CCL | 2021-10-27 | 21.64 | Declining Trend | -0.046 | 20792854 |
| CCL | 2021-10-26 | 21.82 | Rising Trend | 0.109 | 25550679 |
| CCL | 2021-10-25 | 22.05 | Rising Trend | 0.213 | 26069497 |
| CCL | 2021-10-22 | 22.29 | Rising Trend | 0.157 | 29109826 |
| CCL | 2021-10-21 | 22.33 | Rising Trend | 0.097 | 26741329 |
| CCL | 2021-10-20 | 22.44 | Rising Trend | 0.544 | 26976874 |
| CCL | 2021-10-19 | 22.34 | Rising Trend | 0.686 | 50652365 |
| CCL | 2021-10-18 | 23.13 | Rising Trend | 0.829 | 37012240 |
| CCL | 2021-10-15 | 23.67 | Rising Trend | 0.95 | 22329581 |
| CCL | 2021-10-14 | 23.73 | Rising Trend | 0.763 | 19366950 |
| CCL | 2021-10-13 | 23.65 | Rising Trend | 0.762 | 28543925 |
| CCL | 2021-10-12 | 24.33 | Rising Trend | 0.873 | 25788705 |
| CCL | 2021-10-11 | 23.88 | Rising Trend | 0.762 | 26581512 |
| CCL | 2021-10-08 | 23.83 | Rising Trend | 0.641 | 32005278 |
| CCL | 2021-10-07 | 24.49 | Rising Trend | 1.089 | 26197530 |
| CCL | 2021-10-06 | 24.9 | Rising Trend | 0.992 | 36874717 |
| CCL | 2021-10-05 | 25.42 | Rising Trend | 1.094 | 26140350 |
| CCL | 2021-10-04 | 25.34 | Rising Trend | 0.973 | 33404167 |
| CCL | 2021-10-01 | 26.09 | Rising Trend | 1.343 | 36779201 |
| CCL | 2021-09-30 | 25.01 | Rising Trend | 1.017 | 28647285 |
| CCL | 2021-09-29 | 25.52 | Rising Trend | 1.286 | 27317699 |
| CCL | 2021-09-28 | 26.17 | Rising Trend | 1.26 | 34553955 |
| CCL | 2021-09-27 | 26.38 | Rising Trend | 1.53 | 57945128 |
| CCL | 2021-09-24 | 25.44 | Rising Trend | 0.863 | 48597509 |
| CCL | 2021-09-23 | 24.69 | Rising Trend | 0.435 | 48759657 |
| CCL | 2021-09-22 | 23.61 | Rising Trend | 0.294 | 32180700 |
| CCL | 2021-09-21 | 22.96 | Rising Trend | 0.329 | 25577553 |
| CCL | 2021-09-20 | 23.24 | Rising Trend | 0.099 | 32135791 |
| CCL | 2021-09-17 | 23.55 | Rising Trend | 0.06 | 33580100 |
| CCL | 2021-09-16 | 23.09 | Declining Trend | -0.199 | 19277232 |
| CCL | 2021-09-15 | 23.17 | Declining Trend | -0.15 | 21547708 |
| CCL | 2021-09-14 | 22.86 | Declining Trend | -0.323 | 24547779 |
| CCL | 2021-09-13 | 23.31 | Declining Trend | -0.208 | 36327276 |
| CCL | 2021-09-10 | 22.75 | Declining Trend | -0.504 | 25420242 |
| CCL | 2021-09-09 | 23.28 | Declining Trend | -0.261 | 27150723 |
| CCL | 2021-09-08 | 22.78 | Declining Trend | -0.552 | 24650794 |
| CCL | 2021-09-07 | 23.56 | Declining Trend | -0.385 | 33553449 |
| CCL | 2021-09-03 | 22.96 | Declining Trend | -0.673 | 44189285 |
| CCL | 2021-09-02 | 24.02 | Declining Trend | -0.26 | 36545549 |
| CCL | 2021-09-01 | 23.51 | Declining Trend | -0.363 | 31834148 |
| CCL | 2021-08-31 | 24.14 | Declining Trend | -0.116 | 28498729 |
| CCL | 2021-08-30 | 23.63 | Declining Trend | -0.546 | 27612320 |
| CCL | 2021-08-27 | 24.35 | Declining Trend | -0.084 | 36618858 |
| CCL | 2021-08-26 | 23.47 | Declining Trend | -0.456 | 28688374 |
| CCL | 2021-08-25 | 24.11 | Declining Trend | -0.309 | 30533379 |
| CCL | 2021-08-24 | 23.84 | Rising Trend | 0.046 | 32745431 |
| CCL | 2021-08-23 | 22.83 | Declining Trend | -0.075 | 23882999 |
| CCL | 2021-08-20 | 21.96 | Declining Trend | -0.567 | 22536551 |
| CCL | 2021-08-19 | 21.66 | Declining Trend | -0.844 | 27903490 |
| CCL | 2021-08-18 | 22.48 | Declining Trend | -0.647 | 31020518 |
| CCL | 2021-08-17 | 22.04 | Declining Trend | -0.759 | 26253940 |
| CCL | 2021-08-16 | 22.79 | Declining Trend | -0.436 | 25768687 |
| CCL | 2021-08-13 | 22.86 | Declining Trend | -0.44 | 21214061 |
| CCL | 2021-08-12 | 23.36 | Declining Trend | -0.375 | 29139261 |
| CCL | 2021-08-11 | 23.99 | Declining Trend | -0.157 | 29431254 |
| CCL | 2021-08-10 | 23.65 | Declining Trend | -0.385 | 34818675 |
| CCL | 2021-08-09 | 22.71 | Declining Trend | -0.732 | 29903601 |
| CCL | 2021-08-06 | 23.08 | Declining Trend | -0.696 | 30630041 |
| CCL | 2021-08-05 | 22.55 | Declining Trend | -1.001 | 32887102 |
| CCL | 2021-08-04 | 21.04 | Declining Trend | -1.473 | 33181633 |
| CCL | 2021-08-03 | 21.43 | Declining Trend | -1.32 | 33214468 |
| CCL | 2021-08-02 | 21.46 | Declining Trend | -1.636 | 33797554 |
| CCL | 2021-07-30 | 21.65 | Declining Trend | -1.421 | 36692170 |
| CCL | 2021-07-29 | 22.71 | Declining Trend | -1.099 | 26323097 |
| CCL | 2021-07-28 | 22.82 | Declining Trend | -1.037 | 27080430 |
| CCL | 2021-07-27 | 22.8 | Declining Trend | -0.625 | 26428595 |
| CCL | 2021-07-26 | 23.16 | Declining Trend | -0.255 | 36940900 |
| CCL | 2021-07-23 | 21.96 | Declining Trend | -1.008 | 32542263 |
| CCL | 2021-07-22 | 22.71 | Declining Trend | -0.821 | 40816345 |
| CCL | 2021-07-21 | 23.19 | Declining Trend | -0.702 | 76659186 |
| CCL | 2021-07-20 | 21.19 | Declining Trend | -2.244 | 68026956 |
| CCL | 2021-07-19 | 19.72 | Declining Trend | -3.216 | 84673487 |
| CCL | 2021-07-16 | 20.92 | Declining Trend | -2.231 | 41417252 |
| CCL | 2021-07-15 | 21.95 | Declining Trend | -1.879 | 43158417 |
| CCL | 2021-07-14 | 22.58 | Declining Trend | -1.692 | 26548911 |
| CCL | 2021-07-13 | 22.85 | Declining Trend | -1.867 | 27099967 |
| CCL | 2021-07-12 | 23.86 | Declining Trend | -1.544 | 22978454 |
| CCL | 2021-07-09 | 24.26 | Declining Trend | -1.552 | 23091674 |
| CCL | 2021-07-08 | 23.72 | Declining Trend | -1.652 | 37010361 |
| CCL | 2021-07-07 | 24.08 | Declining Trend | -1.443 | 36328637 |
| CCL | 2021-07-06 | 25.02 | Declining Trend | -0.954 | 30572253 |
| CCL | 2021-07-02 | 26.06 | Declining Trend | -0.923 | 20444435 |
| CCL | 2021-07-01 | 26.36 | Declining Trend | -0.828 | 19292865 |
| CCL | 2021-06-30 | 26.36 | Declining Trend | -0.773 | 22761996 |
| CCL | 2021-06-29 | 25.78 | Declining Trend | -0.845 | 33085026 |
| CCL | 2021-06-28 | 26.15 | Declining Trend | -0.673 | 63648588 |
| CCL | 2021-06-25 | 28.13 | Rising Trend | 0.73 | 31556550 |
| CCL | 2021-06-24 | 27.46 | Rising Trend | 0.376 | 31060091 |
| CCL | 2021-06-23 | 28.15 | Rising Trend | 0.364 | 17885662 |
| CCL | 2021-06-22 | 28.06 | Rising Trend | 0.216 | 18355356 |
| CCL | 2021-06-21 | 28.67 | Rising Trend | 0.408 | 21860280 |
| CCL | 2021-06-18 | 28.18 | Rising Trend | 0.32 | 26533161 |
| CCL | 2021-06-17 | 28.42 | Rising Trend | 0.427 | 25986657 |
| CCL | 2021-06-16 | 29.28 | Rising Trend | 0.349 | 25360273 |
| CCL | 2021-06-15 | 28.61 | Rising Trend | 0.305 | 19024295 |
| CCL | 2021-06-14 | 28.75 | Rising Trend | 0.25 | 24462183 |
| CCL | 2021-06-11 | 29.93 | Rising Trend | 0.732 | 20199596 |
| CCL | 2021-06-10 | 29.83 | Rising Trend | 0.535 | 30374133 |
| CCL | 2021-06-09 | 30.45 | Rising Trend | 0.843 | 18399544 |
| CCL | 2021-06-08 | 31.08 | Rising Trend | 1.073 | 25038961 |
| CCL | 2021-06-07 | 30.89 | Rising Trend | 0.929 | 24116055 |
| CCL | 2021-06-04 | 30.54 | Rising Trend | 0.639 | 19325741 |
| CCL | 2021-06-03 | 30.67 | Rising Trend | 0.839 | 24215120 |
| CCL | 2021-06-02 | 31.31 | Rising Trend | 1.259 | 35984669 |
| CCL | 2021-06-01 | 30.15 | Rising Trend | 0.832 | 36762776 |
| CCL | 2021-05-28 | 29.56 | Rising Trend | 0.878 | 25574398 |
| CCL | 2021-05-27 | 30.0 | Rising Trend | 0.834 | 30134503 |
| CCL | 2021-05-26 | 29.37 | Rising Trend | 0.645 | 24422714 |
| CCL | 2021-05-25 | 28.58 | Rising Trend | 0.424 | 38548641 |
| CCL | 2021-05-24 | 27.9 | Rising Trend | 0.287 | 26424974 |
| CCL | 2021-05-21 | 27.17 | Rising Trend | 0.403 | 20496414 |
| CCL | 2021-05-20 | 27.53 | Rising Trend | 0.547 | 23920289 |
| CCL | 2021-05-19 | 27.68 | Rising Trend | 0.731 | 26236780 |
| CCL | 2021-05-18 | 28.0 | Rising Trend | 0.817 | 33336213 |
| CCL | 2021-05-17 | 27.52 | Rising Trend | 0.804 | 29696150 |
| CCL | 2021-05-14 | 27.2 | Rising Trend | 0.604 | 35481356 |
| CCL | 2021-05-13 | 25.12 | Rising Trend | 0.029 | 28092324 |
| CCL | 2021-05-12 | 24.78 | Declining Trend | -0.273 | 23921407 |
| CCL | 2021-05-11 | 25.88 | Rising Trend | 0.165 | 28109776 |
| CCL | 2021-05-10 | 26.27 | Rising Trend | 0.304 | 18029907 |
| CCL | 2021-05-07 | 26.76 | Rising Trend | 0.292 | 20154488 |
| CCL | 2021-05-06 | 25.95 | Rising Trend | 0.033 | 25830525 |
| CCL | 2021-05-05 | 26.52 | Rising Trend | 0.352 | 16497045 |
| CCL | 2021-05-04 | 26.68 | Rising Trend | 0.605 | 33598374 |
| CCL | 2021-05-03 | 27.93 | Rising Trend | 0.816 | 21617576 |
| CCL | 2021-04-30 | 27.96 | Rising Trend | 1.15 | 21603437 |
| CCL | 2021-04-29 | 27.21 | Rising Trend | 0.883 | 40585831 |
| CCL | 2021-04-28 | 27.8 | Rising Trend | 1.077 | 17246218 |
| CCL | 2021-04-27 | 27.81 | Rising Trend | 0.932 | 18115245 |
| CCL | 2021-04-26 | 27.55 | Rising Trend | 0.938 | 19999691 |
| CCL | 2021-04-23 | 27.27 | Rising Trend | 1.165 | 19293641 |
| CCL | 2021-04-22 | 26.91 | Rising Trend | 0.977 | 29666053 |
| CCL | 2021-04-21 | 27.33 | Rising Trend | 1.23 | 31290890 |
| CCL | 2021-04-20 | 25.72 | Rising Trend | 0.782 | 31161508 |
| CCL | 2021-04-19 | 26.89 | Rising Trend | 1.416 | 22177629 |
| CCL | 2021-04-16 | 27.03 | Rising Trend | 1.363 | 22040848 |
| CCL | 2021-04-15 | 27.32 | Rising Trend | 1.548 | 23975789 |
| CCL | 2021-04-14 | 27.94 | Rising Trend | 1.501 | 23232547 |
| CCL | 2021-04-13 | 27.82 | Rising Trend | 1.635 | 27634078 |
| CCL | 2021-04-12 | 27.75 | Rising Trend | 1.774 | 39083908 |
| CCL | 2021-04-09 | 29.3 | Rising Trend | 2.263 | 36214259 |
| CCL | 2021-04-08 | 28.56 | Rising Trend | 1.877 | 37763527 |
| CCL | 2021-04-07 | 29.0 | Rising Trend | 2.146 | 70847338 |
| CCL | 2021-04-06 | 28.6 | Rising Trend | 2.08 | 35329790 |
| CCL | 2021-04-05 | 28.11 | Rising Trend | 1.708 | 39943416 |
| CCL | 2021-04-01 | 26.86 | Rising Trend | 1.503 | 19597480 |
| CCL | 2021-03-31 | 26.54 | Rising Trend | 1.39 | 21527080 |
| CCL | 2021-03-30 | 26.65 | Rising Trend | 1.396 | 23682014 |
| CCL | 2021-03-29 | 25.63 | Rising Trend | 0.97 | 19960415 |
| CCL | 2021-03-26 | 26.06 | Rising Trend | 1.075 | 28498389 |
| CCL | 2021-03-25 | 25.85 | Rising Trend | 1.255 | 46908751 |
| CCL | 2021-03-24 | 24.85 | Rising Trend | 0.654 | 72163586 |
| CCL | 2021-03-23 | 25.33 | Rising Trend | 1.157 | 51117877 |
| CCL | 2021-03-22 | 27.48 | Rising Trend | 2.326 | 33491186 |
| CCL | 2021-03-19 | 28.96 | Rising Trend | 3.171 | 41443973 |
| CCL | 2021-03-18 | 28.27 | Rising Trend | 2.898 | 46992546 |
| CCL | 2021-03-17 | 28.93 | Rising Trend | 3.132 | 30386503 |
| CCL | 2021-03-16 | 28.25 | Rising Trend | 2.726 | 50950896 |
| CCL | 2021-03-15 | 29.79 | Rising Trend | 3.454 | 53465843 |
| CCL | 2021-03-12 | 28.46 | Rising Trend | 2.898 | 32426820 |
| CCL | 2021-03-11 | 27.47 | Rising Trend | 2.305 | 33167554 |
| CCL | 2021-03-10 | 26.7 | Rising Trend | 2.009 | 41875622 |
| CCL | 2021-03-09 | 27.58 | Rising Trend | 2.884 | 42484686 |
| CCL | 2021-03-08 | 26.69 | Rising Trend | 2.795 | 47908628 |
| CCL | 2021-03-05 | 26.09 | Rising Trend | 2.35 | 83640350 |
| CCL | 2021-03-04 | 27.4 | Rising Trend | 3.38 | 73660639 |
| CCL | 2021-03-03 | 28.67 | Rising Trend | 4.257 | 71389674 |
| CCL | 2021-03-02 | 27.59 | Rising Trend | 3.618 | 49104542 |
| CCL | 2021-03-01 | 26.31 | Rising Trend | 3.487 | 59486705 |
| CCL | 2021-02-26 | 26.75 | Rising Trend | 3.993 | 57919085 |
| CCL | 2021-02-25 | 25.47 | Rising Trend | 3.313 | 70679726 |
| CCL | 2021-02-24 | 27.01 | Rising Trend | 4.413 | 92718278 |
| CCL | 2021-02-23 | 26.46 | Rising Trend | 3.925 | 115633973 |
| CCL | 2021-02-22 | 25.97 | Rising Trend | 3.7 | 86928496 |
| CCL | 2021-02-19 | 24.59 | Rising Trend | 3.109 | 52200828 |
| CCL | 2021-02-18 | 22.89 | Rising Trend | 2.585 | 26564436 |
| CCL | 2021-02-17 | 23.2 | Rising Trend | 2.247 | 59826610 |
| CCL | 2021-02-16 | 22.47 | Rising Trend | 1.628 | 54909536 |
| CCL | 2021-02-12 | 20.6 | Declining Trend | -0.301 | 25023296 |
| CCL | 2021-02-11 | 20.72 | Rising Trend | 2.32 | 22590243 |
| CCL | 2021-02-10 | 20.93 | Rising Trend | 2.353 | 27816348 |
| CCL | 2021-02-09 | 21.05 | Rising Trend | 2.637 | 26091269 |
| CCL | 2021-02-08 | 21.61 | Rising Trend | 3.071 | 22128665 |
| CCL | 2021-02-05 | 21.31 | Rising Trend | 3.147 | 29826629 |
| CCL | 2021-02-04 | 21.05 | Rising Trend | 2.965 | 32416761 |
| CCL | 2021-02-03 | 20.44 | Rising Trend | 2.655 | 33430301 |
| CCL | 2021-02-02 | 19.45 | Rising Trend | 2.591 | 27618990 |
| CCL | 2021-02-01 | 18.8 | Rising Trend | 2.202 | 27063485 |
| CCL | 2021-01-29 | 18.67 | Rising Trend | 2.506 | 50035843 |
| CCL | 2021-01-28 | 19.74 | Rising Trend | 2.821 | 59474831 |
| CCL | 2021-01-27 | 18.98 | Rising Trend | 2.219 | 50502743 |
| CCL | 2021-01-26 | 18.72 | Rising Trend | 2.177 | 43949425 |
| CCL | 2021-01-25 | 19.22 | Rising Trend | 2.304 | 55745310 |
| CCL | 2021-01-22 | 20.22 | Rising Trend | 2.978 | 24696110 |
| CCL | 2021-01-21 | 20.74 | Rising Trend | 3.728 | 20202951 |
| CCL | 2021-01-20 | 20.78 | Rising Trend | 4.117 | 21202623 |
| CCL | 2021-01-19 | 20.87 | Rising Trend | 3.728 | 21195658 |
| CCL | 2021-01-15 | 20.79 | Rising Trend | 3.56 | 33704471 |
| CCL | 2021-01-14 | 20.92 | Rising Trend | 2.54 | 46001459 |
| CCL | 2021-01-13 | 20.1 | Rising Trend | 4.704 | 24729276 |
| CCL | 2021-01-12 | 20.13 | Rising Trend | 4.653 | 33106425 |
| CCL | 2021-01-11 | 20.14 | Rising Trend | 4.786 | 31211947 |
| CCL | 2021-01-08 | 20.47 | Rising Trend | 5.193 | 30275026 |
| CCL | 2021-01-07 | 20.74 | Rising Trend | 5.433 | 28896803 |
| CCL | 2021-01-06 | 20.4 | Rising Trend | 5.353 | 35192446 |
| CCL | 2021-01-05 | 20.6 | Rising Trend | 5.208 | 32356436 |
| CCL | 2021-01-04 | 20.38 | Rising Trend | 5.361 | 40419501 |
| CCL | 2020-12-31 | 21.66 | Rising Trend | 5.735 | 25639655 |
| CCL | 2020-12-30 | 21.79 | Rising Trend | 6.233 | 23522744 |
| CCL | 2020-12-29 | 21.43 | Rising Trend | 5.982 | 26756989 |
| CCL | 2020-12-28 | 21.71 | Rising Trend | 6.089 | 32948993 |
| CCL | 2020-12-24 | 20.84 | Rising Trend | 5.865 | 14819299 |
| CCL | 2020-12-23 | 20.94 | Rising Trend | 5.761 | 31298490 |
| CCL | 2020-12-22 | 19.81 | Rising Trend | 5.544 | 39913542 |
| CCL | 2020-12-21 | 21.06 | Rising Trend | 6.46 | 51392643 |
| CCL | 2020-12-18 | 21.46 | Rising Trend | 6.929 | 68247928 |
| CCL | 2020-12-17 | 21.63 | Rising Trend | 6.621 | 25680282 |
| CCL | 2020-12-16 | 21.76 | Rising Trend | 6.58 | 35015745 |
| CCL | 2020-12-15 | 21.53 | Rising Trend | 5.07 | 56740645 |
| CCL | 2020-12-14 | 20.93 | Rising Trend | 7.256 | 55210733 |
| CCL | 2020-12-11 | 21.32 | Rising Trend | 7.419 | 52410105 |
| CCL | 2020-12-10 | 22.32 | Rising Trend | 8.075 | 49162107 |
| CCL | 2020-12-09 | 22.69 | Rising Trend | 8.633 | 66818501 |
| CCL | 2020-12-08 | 23.57 | Rising Trend | 9.361 | 42493646 |
| CCL | 2020-12-07 | 23.2 | Rising Trend | 9.358 | 47020823 |
| CCL | 2020-12-04 | 23.45 | Rising Trend | 9.483 | 65034211 |
| CCL | 2020-12-03 | 22.88 | Rising Trend | 9.275 | 92624979 |
| CCL | 2020-12-02 | 21.16 | Rising Trend | 7.544 | 52048461 |
| CCL | 2020-12-01 | 20.15 | Rising Trend | 7.315 | 47873197 |
| CCL | 2020-11-30 | 19.98 | Rising Trend | 7.331 | 86413271 |
| CCL | 2020-11-27 | 21.58 | Rising Trend | 8.897 | 46919073 |
| CCL | 2020-11-25 | 20.65 | Rising Trend | 8.515 | 60182759 |
| CCL | 2020-11-24 | 20.23 | Rising Trend | 8.128 | 79378557 |
| CCL | 2020-11-23 | 18.18 | Rising Trend | 6.827 | 50089476 |
| CCL | 2020-11-20 | 17.37 | Rising Trend | 6.759 | 52322588 |
| CCL | 2020-11-19 | 18.19 | Rising Trend | 7.502 | 43811234 |
| CCL | 2020-11-18 | 17.59 | Rising Trend | 6.959 | 72134697 |
| CCL | 2020-11-17 | 18.05 | Rising Trend | 7.245 | 63296336 |
CCL Income Statement
Annual
| Nov-13 | Dec-13 | Nov-14 | Nov-15 | Nov-16 | Nov-17 | Nov-18 | Nov-19 | Nov-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 15,456 M | 4,438 M | 15,884 M | 15,714 M | 16,389 M | 17,510 M | 18,880 M | 20,825 M | 5,594 M |
| Cost of sales | 9,055 M | 2,310 M | 8,784 M | 7,821 M | 7,645 M | 8,655 M | 9,072 M | 10,749 M | 6,004 M |
| Gross operating profit | 4,811 M | 1,905 M | 5,463 M | 6,267 M | 7,006 M | 7,009 M | 7,791 M | 7,916 M | -2,651 M |
| Selling Gen & administrative expense | 1,879 M | 1,012 M | 2,054 M | 2,067 M | 2,197 M | 2,265 M | 2,450 M | 2,480 M | 1,878 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,342 M | 235 M | 1,772 M | 2,574 M | 3,071 M | 2,898 M | 3,324 M | 3,276 M | -6,770 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 15 M | 93 M | -267 M | -566 M | -26 M | -43 M | 62 M | -32 M | -2,607 M |
| Pre-tax Income (EBT) | 1,049 M | 217 M | 1,225 M | 1,799 M | 2,828 M | 2,666 M | 3,207 M | 3,060 M | -10,253 M |
| Income taxes | -6 M | 145 M | 9 M | 42 M | 49 M | 60 M | 54 M | 71 M | -17 M |
| Net income from total operations | 1,055 M | 72 M | 1,216 M | 1,757 M | 2,779 M | 2,606 M | 3,153 M | 2,989 M | -10,236 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,055 M | 71 M | 1,216 M | 1,757 M | 2,779 M | 2,606 M | 3,152 M | 2,990 M | -10,236 M |
| Preferred dividends | N/A | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,055 M | 72 M | 1,216 M | 1,757 M | 2,779 M | 2,606 M | 3,153 M | 2,989 M | -10,236 M |
| Depreciation | 1,590 M | 224 M | 1,637 M | 1,626 M | 1,738 M | 1,846 M | 2,017 M | 2,160 M | 2,241 M |
| Amortization | 0 | 22 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,958 M | 584 M | 3,150 M | 3,642 M | 4,789 M | 4,710 M | 5,418 M | 5,426 M | -7,117 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.36 | 0.19 | 1.57 | 2.26 | 3.73 | 3.61 | 4.45 | 4.34 | -13.2 |
| Diluted EPS total | 1.36 | 0.19 | 1.56 | 2.26 | 3.72 | 3.59 | 4.44 | 4.32 | -13.2 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!