Carnival Corporation logo

Carnival Corporation

CCL
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Leisure

13.58
 
USD
  
-0.26
  
(-1.88%)
Optionable: Yes  Market Cap: 17,479 M  90-day average vol: 37,681,656

Previous close: 13.84  Open: 13.67  Bid: 13.6  Ask: 13.6
52 week range    
12.72   
   31.52
Peers   
RCL / 
NCLH / 
CUK / 
MAR / 
Last updated: Friday 20th May 2022
37
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CUK

IHG

MAR

53 B113.5166.04

NCLH

9 B-221.95

RCL

21 B-3.681.96
Trendlast: -1.46

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.6892-2.43-1.460.486   Declining Trend17.6917.69

SymbolDateCloseSignalTrendVolume
CCLForward 2013.13   Declining Trend-1.4645315331
CCLForward 1913.13   Declining Trend-1.37145315331
CCLForward 1813.13   Declining Trend-1.15645315331
CCLForward 1713.13   Declining Trend-1.12945315331
CCLForward 1613.13   Declining Trend-1.11645315331
CCLForward 1513.13   Declining Trend-1.42145315331
CCLForward 1413.13   Declining Trend-1.46845315331
CCLForward 1313.13   Declining Trend-1.54145315331
CCLForward 1213.13   Declining Trend-1.37845315331
CCLForward 1113.13   Declining Trend-1.67545315331
CCLForward 1013.13   Declining Trend-1.8345315331
CCLForward 913.13   Declining Trend-1.87145315331
CCLForward 813.13   Declining Trend-1.84245315331
CCLForward 713.13   Declining Trend-2.00345315331
CCLForward 613.13   Declining Trend-2.16645315331
CCLForward 513.13   Declining Trend-2.1345315331
CCLForward 413.13   Declining Trend-2.15645315331
CCLForward 313.13   Declining Trend-2.35545315331
CCLForward 213.13   Declining Trend-2.52145315331
CCLForward 113.13   Declining Trend-2.46345315331
CCL2022-05-2013.13   Declining Trend-2.53345315331
CCL2022-05-1913.58   Declining Trend-2.18637452690
CCL2022-05-1813.84   Declining Trend-1.76235907586
CCL2022-05-1714.87   Declining Trend-1.42628770914
CCL2022-05-1614.09   Declining Trend-1.77529644208
CCL2022-05-1314.28   Declining Trend-2.03240538423
CCL2022-05-1213.26   Declining Trend-2.4353074837
CCL2022-05-1113.55   Declining Trend-2.24140407716
CCL2022-05-1014.19   Declining Trend-1.65946404107
CCL2022-05-0914.14   Declining Trend-2.01155100315
CCL2022-05-0615.92   Declining Trend-1.22143650922
CCL2022-05-0516.54   Declining Trend-0.99743954626
CCL2022-05-0417.73   Declining Trend-0.33637711143
CCL2022-05-0317.49   Declining Trend-0.48127916201
CCL2022-05-0217.35   Declining Trend-0.734201154
CCL2022-04-2917.3   Declining Trend-0.80721903702
CCL2022-04-2817.83   Declining Trend-0.65730787538
CCL2022-04-2717.41   Declining Trend-0.91935605181
CCL2022-04-2617.5   Declining Trend-0.99443883476
CCL2022-04-2518.88   Declining Trend-0.46926979436
CCL2022-04-2218.84   Declining Trend-0.56325520134
CCL2022-04-2119.51   Declining Trend-0.40537506688
CCL2022-04-2019.62   Declining Trend-0.0720238710
CCL2022-04-1919.91   Rising Trend0.02228586568
CCL2022-04-1819.04   Declining Trend-0.29418557896
CCL2022-04-1419.56   Declining Trend-0.23725299202
CCL2022-04-1319.51   Declining Trend-0.12335088532
CCL2022-04-1218.51   Declining Trend-0.3523334645
CCL2022-04-1118.54   Rising Trend0.03527782457
CCL2022-04-0818.34   Declining Trend-0.36728679221
CCL2022-04-0718.74   Declining Trend-0.49242336010
CCL2022-04-0618.93   Declining Trend-0.39344380831
CCL2022-04-0520.22   Rising Trend0.4167410854
CCL2022-04-0419.74   Rising Trend0.0125497865
CCL2022-04-0120.05   Rising Trend0.02827864299
CCL2022-03-3120.22   Declining Trend-0.02542144757
CCL2022-03-3019.6   Declining Trend-0.21524642112
CCL2022-03-2919.93   Declining Trend-0.27939595100
CCL2022-03-2819.4   Declining Trend-0.58632151687
CCL2022-03-2518.39   Declining Trend-0.94225811854
CCL2022-03-2418.49   Declining Trend-0.69431219372
CCL2022-03-2318.3   Declining Trend-0.67827777938
CCL2022-03-2218.93   Declining Trend-0.21143462011
CCL2022-03-2118.95   Declining Trend-0.20432424313
CCL2022-03-1819.46   Declining Trend-0.14932071087
CCL2022-03-1719.15   Declining Trend-0.27738582286
CCL2022-03-1619.33   Declining Trend-0.15551315392
CCL2022-03-1518.04   Declining Trend-0.54240860538
CCL2022-03-1417.12   Declining Trend-0.65230950005
CCL2022-03-1117.21   Declining Trend-0.77428391326
CCL2022-03-1017.65   Declining Trend-0.89142646012
CCL2022-03-0917.27   Declining Trend-0.82858008583
CCL2022-03-0815.88   Declining Trend-1.48668197584
CCL2022-03-0715.53   Declining Trend-1.56467582257
CCL2022-03-0417.23   Declining Trend-0.81456981247
CCL2022-03-0318.27   Declining Trend-0.39640767366
CCL2022-03-0219.02   Declining Trend-0.00341738435
CCL2022-03-0118.86   Declining Trend-0.63655873184
CCL2022-02-2820.33   Rising Trend0.09148295350
CCL2022-02-2521.1   Rising Trend0.4633993281
CCL2022-02-2420.63   Rising Trend0.48649864309
CCL2022-02-2320.21   Rising Trend0.31336873113
CCL2022-02-2221.51   Rising Trend0.89334823099
CCL2022-02-1822.17   Rising Trend1.00929839339
CCL2022-02-1722.42   Rising Trend0.90925379352
CCL2022-02-1623.31   Rising Trend1.13340529327
CCL2022-02-1522.78   Rising Trend0.8731682234
CCL2022-02-1421.36   Rising Trend0.4736537847
CCL2022-02-1122.04   Rising Trend0.88850957570
CCL2022-02-1023.12   Rising Trend1.55342425607
CCL2022-02-0923.19   Rising Trend1.47239239735
CCL2022-02-0822.55   Rising Trend1.84441582246
CCL2022-02-0721.52   Rising Trend1.53341016246
CCL2022-02-0419.96   Rising Trend1.27433229915
CCL2022-02-0320.34   Rising Trend1.08627537533
CCL2022-02-0220.85   Rising Trend1.07430674011
CCL2022-02-0120.93   Rising Trend1.14638900894
CCL2022-01-3119.81   Rising Trend0.28250899934
CCL2022-01-2818.97   Declining Trend-0.19150116422
CCL2022-01-2719.11   Declining Trend-0.1242628087
CCL2022-01-2620.29   Rising Trend0.6140673269
CCL2022-01-2520.2   Rising Trend0.55336412952
CCL2022-01-2419.74   Rising Trend0.36752165040
CCL2022-01-2119.99   Rising Trend0.45141249313
CCL2022-01-2020.8   Rising Trend0.64825390311
CCL2022-01-1921.22   Rising Trend0.71127854223
CCL2022-01-1821.98   Rising Trend0.80829775276
CCL2022-01-1422.95   Rising Trend1.04428220791
CCL2022-01-1322.9   Rising Trend0.99143170802
CCL2022-01-1222.31   Rising Trend0.91133610740
CCL2022-01-1121.98   Rising Trend0.72829591395
CCL2022-01-1021.4   Rising Trend1.13332806682
CCL2022-01-0721.9   Rising Trend1.27937070239
CCL2022-01-0621.07   Rising Trend1.19731423127
CCL2022-01-0521.17   Rising Trend0.93731776702
CCL2022-01-0421.73   Rising Trend1.02544682412
CCL2022-01-0321.41   Rising Trend1.0238834075
CCL2021-12-3120.12   Rising Trend0.01329322219
CCL2021-12-3020.53   Rising Trend0.07548997806
CCL2021-12-2920.79   Rising Trend0.2730276574
CCL2021-12-2820.9   Rising Trend0.69239678403
CCL2021-12-2720.95   Rising Trend0.83637233856
CCL2021-12-2321.2   Rising Trend1.11439127908
CCL2021-12-2221.25   Rising Trend1.13662807069
CCL2021-12-2120.54   Rising Trend0.47268475159
CCL2021-12-2018.9   Declining Trend-0.74859212440
CCL2021-12-1718.28   Declining Trend-1.23448577725
CCL2021-12-1617.57   Declining Trend-1.59445513334
CCL2021-12-1517.89   Declining Trend-1.54845863757
CCL2021-12-1418.15   Declining Trend-1.27438187267
CCL2021-12-1318.34   Declining Trend-1.17839605554
CCL2021-12-1019.28   Declining Trend-0.29833125456
CCL2021-12-0919.19   Declining Trend-0.43838135816
CCL2021-12-0819.52   Declining Trend-0.10469682324
CCL2021-12-0718.5   Declining Trend-1.02462645679
CCL2021-12-0618.59   Declining Trend-1.16678034291
CCL2021-12-0317.2   Declining Trend-2.06259221769
CCL2021-12-0217.89   Declining Trend-2.18676443691
CCL2021-12-0116.38   Declining Trend-3.35782463444
CCL2021-11-3017.62   Declining Trend-2.42959963220
CCL2021-11-2918.16   Declining Trend-1.91657991608
CCL2021-11-2617.95   Declining Trend-2.05284158432
CCL2021-11-2420.16   Declining Trend-0.07230447923
CCL2021-11-2320.15   Rising Trend0.04726230384
CCL2021-11-2220.33   Declining Trend-0.04329759575
CCL2021-11-1920.49   Declining Trend-0.05649092511
CCL2021-11-1820.95   Rising Trend0.08626798563
CCL2021-11-1721.33   Rising Trend0.19930033293
CCL2021-11-1621.59   Rising Trend0.1639922177
CCL2021-11-1522.3   Rising Trend0.41622476071
CCL2021-11-1222.36   Rising Trend0.44137241462
CCL2021-11-1123.02   Rising Trend0.87719626110
CCL2021-11-1023.49   Rising Trend0.98621292967
CCL2021-11-0924.17   Rising Trend1.13222642295
CCL2021-11-0824.59   Rising Trend1.24633013258
CCL2021-11-0524.79   Rising Trend1.23567494580
CCL2021-11-0422.88   Rising Trend0.22920150517
CCL2021-11-0323.17   Rising Trend0.18722951947
CCL2021-11-0222.91   Rising Trend0.10821551846
CCL2021-11-0123.07   Rising Trend0.04327252409
CCL2021-10-2922.16   Declining Trend-0.10126663817
CCL2021-10-2821.97   Declining Trend-0.11622997515
CCL2021-10-2721.64   Declining Trend-0.04620792854
CCL2021-10-2621.82   Rising Trend0.10925550679
CCL2021-10-2522.05   Rising Trend0.21326069497
CCL2021-10-2222.29   Rising Trend0.15729109826
CCL2021-10-2122.33   Rising Trend0.09726741329
CCL2021-10-2022.44   Rising Trend0.54426976874
CCL2021-10-1922.34   Rising Trend0.68650652365
CCL2021-10-1823.13   Rising Trend0.82937012240
CCL2021-10-1523.67   Rising Trend0.9522329581
CCL2021-10-1423.73   Rising Trend0.76319366950
CCL2021-10-1323.65   Rising Trend0.76228543925
CCL2021-10-1224.33   Rising Trend0.87325788705
CCL2021-10-1123.88   Rising Trend0.76226581512
CCL2021-10-0823.83   Rising Trend0.64132005278
CCL2021-10-0724.49   Rising Trend1.08926197530
CCL2021-10-0624.9   Rising Trend0.99236874717
CCL2021-10-0525.42   Rising Trend1.09426140350
CCL2021-10-0425.34   Rising Trend0.97333404167
CCL2021-10-0126.09   Rising Trend1.34336779201
CCL2021-09-3025.01   Rising Trend1.01728647285
CCL2021-09-2925.52   Rising Trend1.28627317699
CCL2021-09-2826.17   Rising Trend1.2634553955
CCL2021-09-2726.38   Rising Trend1.5357945128
CCL2021-09-2425.44   Rising Trend0.86348597509
CCL2021-09-2324.69   Rising Trend0.43548759657
CCL2021-09-2223.61   Rising Trend0.29432180700
CCL2021-09-2122.96   Rising Trend0.32925577553
CCL2021-09-2023.24   Rising Trend0.09932135791
CCL2021-09-1723.55   Rising Trend0.0633580100
CCL2021-09-1623.09   Declining Trend-0.19919277232
CCL2021-09-1523.17   Declining Trend-0.1521547708
CCL2021-09-1422.86   Declining Trend-0.32324547779
CCL2021-09-1323.31   Declining Trend-0.20836327276
CCL2021-09-1022.75   Declining Trend-0.50425420242
CCL2021-09-0923.28   Declining Trend-0.26127150723
CCL2021-09-0822.78   Declining Trend-0.55224650794
CCL2021-09-0723.56   Declining Trend-0.38533553449
CCL2021-09-0322.96   Declining Trend-0.67344189285
CCL2021-09-0224.02   Declining Trend-0.2636545549
CCL2021-09-0123.51   Declining Trend-0.36331834148
CCL2021-08-3124.14   Declining Trend-0.11628498729
CCL2021-08-3023.63   Declining Trend-0.54627612320
CCL2021-08-2724.35   Declining Trend-0.08436618858
CCL2021-08-2623.47   Declining Trend-0.45628688374
CCL2021-08-2524.11   Declining Trend-0.30930533379
CCL2021-08-2423.84   Rising Trend0.04632745431
CCL2021-08-2322.83   Declining Trend-0.07523882999
CCL2021-08-2021.96   Declining Trend-0.56722536551
CCL2021-08-1921.66   Declining Trend-0.84427903490
CCL2021-08-1822.48   Declining Trend-0.64731020518
CCL2021-08-1722.04   Declining Trend-0.75926253940
CCL2021-08-1622.79   Declining Trend-0.43625768687
CCL2021-08-1322.86   Declining Trend-0.4421214061
CCL2021-08-1223.36   Declining Trend-0.37529139261
CCL2021-08-1123.99   Declining Trend-0.15729431254
CCL2021-08-1023.65   Declining Trend-0.38534818675
CCL2021-08-0922.71   Declining Trend-0.73229903601
CCL2021-08-0623.08   Declining Trend-0.69630630041
CCL2021-08-0522.55   Declining Trend-1.00132887102
CCL2021-08-0421.04   Declining Trend-1.47333181633
CCL2021-08-0321.43   Declining Trend-1.3233214468
CCL2021-08-0221.46   Declining Trend-1.63633797554
CCL2021-07-3021.65   Declining Trend-1.42136692170
CCL2021-07-2922.71   Declining Trend-1.09926323097
CCL2021-07-2822.82   Declining Trend-1.03727080430
CCL2021-07-2722.8   Declining Trend-0.62526428595
CCL2021-07-2623.16   Declining Trend-0.25536940900
CCL2021-07-2321.96   Declining Trend-1.00832542263
CCL2021-07-2222.71   Declining Trend-0.82140816345
CCL2021-07-2123.19   Declining Trend-0.70276659186
CCL2021-07-2021.19   Declining Trend-2.24468026956
CCL2021-07-1919.72   Declining Trend-3.21684673487
CCL2021-07-1620.92   Declining Trend-2.23141417252
CCL2021-07-1521.95   Declining Trend-1.87943158417
CCL2021-07-1422.58   Declining Trend-1.69226548911
CCL2021-07-1322.85   Declining Trend-1.86727099967
CCL2021-07-1223.86   Declining Trend-1.54422978454
CCL2021-07-0924.26   Declining Trend-1.55223091674
CCL2021-07-0823.72   Declining Trend-1.65237010361
CCL2021-07-0724.08   Declining Trend-1.44336328637
CCL2021-07-0625.02   Declining Trend-0.95430572253
CCL2021-07-0226.06   Declining Trend-0.92320444435
CCL2021-07-0126.36   Declining Trend-0.82819292865
CCL2021-06-3026.36   Declining Trend-0.77322761996
CCL2021-06-2925.78   Declining Trend-0.84533085026
CCL2021-06-2826.15   Declining Trend-0.67363648588
CCL2021-06-2528.13   Rising Trend0.7331556550
CCL2021-06-2427.46   Rising Trend0.37631060091
CCL2021-06-2328.15   Rising Trend0.36417885662
CCL2021-06-2228.06   Rising Trend0.21618355356
CCL2021-06-2128.67   Rising Trend0.40821860280
CCL2021-06-1828.18   Rising Trend0.3226533161
CCL2021-06-1728.42   Rising Trend0.42725986657
CCL2021-06-1629.28   Rising Trend0.34925360273
CCL2021-06-1528.61   Rising Trend0.30519024295
CCL2021-06-1428.75   Rising Trend0.2524462183
CCL2021-06-1129.93   Rising Trend0.73220199596
CCL2021-06-1029.83   Rising Trend0.53530374133
CCL2021-06-0930.45   Rising Trend0.84318399544
CCL2021-06-0831.08   Rising Trend1.07325038961
CCL2021-06-0730.89   Rising Trend0.92924116055
CCL2021-06-0430.54   Rising Trend0.63919325741
CCL2021-06-0330.67   Rising Trend0.83924215120
CCL2021-06-0231.31   Rising Trend1.25935984669
CCL2021-06-0130.15   Rising Trend0.83236762776
CCL2021-05-2829.56   Rising Trend0.87825574398
CCL2021-05-2730.0   Rising Trend0.83430134503
CCL2021-05-2629.37   Rising Trend0.64524422714
CCL2021-05-2528.58   Rising Trend0.42438548641
CCL2021-05-2427.9   Rising Trend0.28726424974
CCL2021-05-2127.17   Rising Trend0.40320496414
CCL2021-05-2027.53   Rising Trend0.54723920289
CCL2021-05-1927.68   Rising Trend0.73126236780
CCL2021-05-1828.0   Rising Trend0.81733336213
CCL2021-05-1727.52   Rising Trend0.80429696150
CCL2021-05-1427.2   Rising Trend0.60435481356
CCL2021-05-1325.12   Rising Trend0.02928092324
CCL2021-05-1224.78   Declining Trend-0.27323921407
CCL2021-05-1125.88   Rising Trend0.16528109776
CCL2021-05-1026.27   Rising Trend0.30418029907
CCL2021-05-0726.76   Rising Trend0.29220154488
CCL2021-05-0625.95   Rising Trend0.03325830525
CCL2021-05-0526.52   Rising Trend0.35216497045
CCL2021-05-0426.68   Rising Trend0.60533598374
CCL2021-05-0327.93   Rising Trend0.81621617576
CCL2021-04-3027.96   Rising Trend1.1521603437
CCL2021-04-2927.21   Rising Trend0.88340585831
CCL2021-04-2827.8   Rising Trend1.07717246218
CCL2021-04-2727.81   Rising Trend0.93218115245
CCL2021-04-2627.55   Rising Trend0.93819999691
CCL2021-04-2327.27   Rising Trend1.16519293641
CCL2021-04-2226.91   Rising Trend0.97729666053
CCL2021-04-2127.33   Rising Trend1.2331290890
CCL2021-04-2025.72   Rising Trend0.78231161508
CCL2021-04-1926.89   Rising Trend1.41622177629
CCL2021-04-1627.03   Rising Trend1.36322040848
CCL2021-04-1527.32   Rising Trend1.54823975789
CCL2021-04-1427.94   Rising Trend1.50123232547
CCL2021-04-1327.82   Rising Trend1.63527634078
CCL2021-04-1227.75   Rising Trend1.77439083908
CCL2021-04-0929.3   Rising Trend2.26336214259
CCL2021-04-0828.56   Rising Trend1.87737763527
CCL2021-04-0729.0   Rising Trend2.14670847338
CCL2021-04-0628.6   Rising Trend2.0835329790
CCL2021-04-0528.11   Rising Trend1.70839943416
CCL2021-04-0126.86   Rising Trend1.50319597480
CCL2021-03-3126.54   Rising Trend1.3921527080
CCL2021-03-3026.65   Rising Trend1.39623682014
CCL2021-03-2925.63   Rising Trend0.9719960415
CCL2021-03-2626.06   Rising Trend1.07528498389
CCL2021-03-2525.85   Rising Trend1.25546908751
CCL2021-03-2424.85   Rising Trend0.65472163586
CCL2021-03-2325.33   Rising Trend1.15751117877
CCL2021-03-2227.48   Rising Trend2.32633491186
CCL2021-03-1928.96   Rising Trend3.17141443973
CCL2021-03-1828.27   Rising Trend2.89846992546
CCL2021-03-1728.93   Rising Trend3.13230386503
CCL2021-03-1628.25   Rising Trend2.72650950896
CCL2021-03-1529.79   Rising Trend3.45453465843
CCL2021-03-1228.46   Rising Trend2.89832426820
CCL2021-03-1127.47   Rising Trend2.30533167554
CCL2021-03-1026.7   Rising Trend2.00941875622
CCL2021-03-0927.58   Rising Trend2.88442484686
CCL2021-03-0826.69   Rising Trend2.79547908628
CCL2021-03-0526.09   Rising Trend2.3583640350
CCL2021-03-0427.4   Rising Trend3.3873660639
CCL2021-03-0328.67   Rising Trend4.25771389674
CCL2021-03-0227.59   Rising Trend3.61849104542
CCL2021-03-0126.31   Rising Trend3.48759486705
CCL2021-02-2626.75   Rising Trend3.99357919085
CCL2021-02-2525.47   Rising Trend3.31370679726
CCL2021-02-2427.01   Rising Trend4.41392718278
CCL2021-02-2326.46   Rising Trend3.925115633973
CCL2021-02-2225.97   Rising Trend3.786928496
CCL2021-02-1924.59   Rising Trend3.10952200828
CCL2021-02-1822.89   Rising Trend2.58526564436
CCL2021-02-1723.2   Rising Trend2.24759826610
CCL2021-02-1622.47   Rising Trend1.62854909536
CCL2021-02-1220.6   Declining Trend-0.30125023296
CCL2021-02-1120.72   Rising Trend2.3222590243
CCL2021-02-1020.93   Rising Trend2.35327816348
CCL2021-02-0921.05   Rising Trend2.63726091269
CCL2021-02-0821.61   Rising Trend3.07122128665
CCL2021-02-0521.31   Rising Trend3.14729826629
CCL2021-02-0421.05   Rising Trend2.96532416761
CCL2021-02-0320.44   Rising Trend2.65533430301
CCL2021-02-0219.45   Rising Trend2.59127618990
CCL2021-02-0118.8   Rising Trend2.20227063485
CCL2021-01-2918.67   Rising Trend2.50650035843
CCL2021-01-2819.74   Rising Trend2.82159474831
CCL2021-01-2718.98   Rising Trend2.21950502743
CCL2021-01-2618.72   Rising Trend2.17743949425
CCL2021-01-2519.22   Rising Trend2.30455745310
CCL2021-01-2220.22   Rising Trend2.97824696110
CCL2021-01-2120.74   Rising Trend3.72820202951
CCL2021-01-2020.78   Rising Trend4.11721202623
CCL2021-01-1920.87   Rising Trend3.72821195658
CCL2021-01-1520.79   Rising Trend3.5633704471
CCL2021-01-1420.92   Rising Trend2.5446001459
CCL2021-01-1320.1   Rising Trend4.70424729276
CCL2021-01-1220.13   Rising Trend4.65333106425
CCL2021-01-1120.14   Rising Trend4.78631211947
CCL2021-01-0820.47   Rising Trend5.19330275026
CCL2021-01-0720.74   Rising Trend5.43328896803
CCL2021-01-0620.4   Rising Trend5.35335192446
CCL2021-01-0520.6   Rising Trend5.20832356436
CCL2021-01-0420.38   Rising Trend5.36140419501
CCL2020-12-3121.66   Rising Trend5.73525639655
CCL2020-12-3021.79   Rising Trend6.23323522744
CCL2020-12-2921.43   Rising Trend5.98226756989
CCL2020-12-2821.71   Rising Trend6.08932948993
CCL2020-12-2420.84   Rising Trend5.86514819299
CCL2020-12-2320.94   Rising Trend5.76131298490
CCL2020-12-2219.81   Rising Trend5.54439913542
CCL2020-12-2121.06   Rising Trend6.4651392643
CCL2020-12-1821.46   Rising Trend6.92968247928
CCL2020-12-1721.63   Rising Trend6.62125680282
CCL2020-12-1621.76   Rising Trend6.5835015745
CCL2020-12-1521.53   Rising Trend5.0756740645
CCL2020-12-1420.93   Rising Trend7.25655210733
CCL2020-12-1121.32   Rising Trend7.41952410105
CCL2020-12-1022.32   Rising Trend8.07549162107
CCL2020-12-0922.69   Rising Trend8.63366818501
CCL2020-12-0823.57   Rising Trend9.36142493646
CCL2020-12-0723.2   Rising Trend9.35847020823
CCL2020-12-0423.45   Rising Trend9.48365034211
CCL2020-12-0322.88   Rising Trend9.27592624979
CCL2020-12-0221.16   Rising Trend7.54452048461
CCL2020-12-0120.15   Rising Trend7.31547873197
CCL2020-11-3019.98   Rising Trend7.33186413271
CCL2020-11-2721.58   Rising Trend8.89746919073
CCL2020-11-2520.65   Rising Trend8.51560182759
CCL2020-11-2420.23   Rising Trend8.12879378557
CCL2020-11-2318.18   Rising Trend6.82750089476
CCL2020-11-2017.37   Rising Trend6.75952322588
CCL2020-11-1918.19   Rising Trend7.50243811234
CCL2020-11-1817.59   Rising Trend6.95972134697
CCL2020-11-1718.05   Rising Trend7.24563296336

CCL Income Statement

Annual

Nov-13Dec-13Nov-14Nov-15Nov-16Nov-17Nov-18Nov-19Nov-20
Total revenues15,456 M4,438 M15,884 M15,714 M16,389 M17,510 M18,880 M20,825 M5,594 M
Cost of sales9,055 M2,310 M8,784 M7,821 M7,645 M8,655 M9,072 M10,749 M6,004 M
Gross operating profit4,811 M1,905 M5,463 M6,267 M7,006 M7,009 M7,791 M7,916 M-2,651 M
Selling Gen & administrative expense1,879 M1,012 M2,054 M2,067 M2,197 M2,265 M2,450 M2,480 M1,878 M
Research & development expense000000000
Operating income1,342 M235 M1,772 M2,574 M3,071 M2,898 M3,324 M3,276 M-6,770 M
floaterest income000000000
floaterest expense000000000
Other income net15 M93 M-267 M-566 M-26 M-43 M62 M-32 M-2,607 M
Pre-tax Income (EBT)1,049 M217 M1,225 M1,799 M2,828 M2,666 M3,207 M3,060 M-10,253 M
Income taxes-6 M145 M9 M42 M49 M60 M54 M71 M-17 M
Net income from total operations1,055 M72 M1,216 M1,757 M2,779 M2,606 M3,153 M2,989 M-10,236 M
Minority floaterest000000000
Total net income1,055 M71 M1,216 M1,757 M2,779 M2,606 M3,152 M2,990 M-10,236 M
Preferred dividendsN/A0N/AN/AN/AN/AN/AN/AN/A
Net income available for common1,055 M72 M1,216 M1,757 M2,779 M2,606 M3,153 M2,989 M-10,236 M
Depreciation1,590 M224 M1,637 M1,626 M1,738 M1,846 M2,017 M2,160 M2,241 M
Amortization022 M0000000
Operating income before depreciation (EBITDA)2,958 M584 M3,150 M3,642 M4,789 M4,710 M5,418 M5,426 M-7,117 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.360.191.572.263.733.614.454.34-13.2
Diluted EPS total1.360.191.562.263.723.594.444.32-13.2

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!