CCU Stock Chart
CCU
$10.77
-$0.07(-0.65%)
46
Overall
80
Value
30
Tech
28
Quality
Market Cap
$2.00B
Volume
121.08K
52W Range
$10.14 - $15.36
Target Price
$11.88
CCU stock chart: CCU's price history from one week to all-time, with daily volume. The 52-week range is $10.14 to $15.36.
CCU Stock Price History
- Close (Nov 6, 2026)
- $10.84
- Return since Nov 7, 2025
- -12.44%
- High (period)
- $15.25
- Low (period)
- $10.29
- 50-day moving average
- $10.99
- 200-day moving average
- $11.78
| Month | Close |
|---|---|
| Nov 2026 | $10.84 |
| Oct 2026 | $10.33 |
| Sep 2026 | $10.43 |
| Aug 2026 | $11.78 |
| Jul 2026 | $11.49 |
| Jun 2026 | $11.20 |
| May 2026 | $11.78 |
| Apr 2026 | $11.43 |
| Mar 2026 | $11.35 |
| Feb 2026 | $13.34 |
| Jan 2026 | $14.67 |
| Dec 2025 | $12.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCU | $10.77 | -0.6% | 121.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |