CCXI Stock Chart
ChemoCentryx, Inc.
$11.04
-$0.20(-1.78%)
23
Overall
--
Value
20
Tech
26
Quality
Market Cap
$144.24M
Volume
2.90M
52W Range
$10.07 - $19.69
Target Price
--
CCXI stock chart: ChemoCentryx, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.07 to $19.69.
CCXI Stock Price History
- Close (Oct 8, 2026)
- $11.04
- Return since Feb 9, 2026
- +7.60%
- High (period)
- $19.10
- Low (period)
- $10.09
- 50-day moving average
- $13.75
| Month | Close |
|---|---|
| Oct 2026 | $11.04 |
| Sep 2026 | $11.62 |
| Aug 2026 | $13.38 |
| Jul 2026 | $13.86 |
| Jun 2026 | $17.45 |
| May 2026 | $10.22 |
| Apr 2026 | $10.22 |
| Mar 2026 | $10.16 |
| Feb 2026 | $10.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCXI | $11.04 | -1.8% | 2.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |