ABBV Stock Chart
AbbVie Inc.
$291.31
+$3.07(+1.07%)
67
Overall
60
Value
91
Tech
50
Quality
Market Cap
$514.92B
Volume
5.04M
52W Range
$190.75 - $298.74
Target Price
$283.87
ABBV stock chart: AbbVie Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $190.75 to $298.74.
ABBV Stock Price History
- Close (Nov 6, 2026)
- $291.31
- Return since Nov 12, 2025
- +24.90%
- High (period)
- $294.89
- Low (period)
- $197.38
- 50-day moving average
- $275.06
- 200-day moving average
- $240.68
| Month | Close |
|---|---|
| Nov 2026 | $291.31 |
| Oct 2026 | $294.89 |
| Sep 2026 | $261.59 |
| Aug 2026 | $256.42 |
| Jul 2026 | $250.94 |
| Jun 2026 | $251.64 |
| May 2026 | $217.72 |
| Apr 2026 | $211.32 |
| Mar 2026 | $217.49 |
| Feb 2026 | $232.08 |
| Jan 2026 | $223.01 |
| Dec 2025 | $228.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABBV | $291.31 | +1.1% | 5.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |