BMY Stock Chart
Bristol-Myers Squibb Company
$59.07
-$0.68(-1.14%)
60
Overall
90
Value
36
Tech
55
Quality
Market Cap
$122.05B
Volume
5.31M
52W Range
$42.52 - $68.64
Target Price
$66.19
BMY stock chart: Bristol-Myers Squibb Company's price history from one week to all-time, with daily volume. The 52-week range is $42.52 to $68.64.
BMY Stock Price History
- Close (Oct 16, 2026)
- $59.75
- Return since Oct 15, 2025
- +37.01%
- High (period)
- $68.09
- Low (period)
- $42.60
- 50-day moving average
- $63.51
- 200-day moving average
- $59.64
| Month | Close |
|---|---|
| Oct 2026 | $59.75 |
| Sep 2026 | $62.40 |
| Aug 2026 | $66.81 |
| Jul 2026 | $65.31 |
| Jun 2026 | $57.62 |
| May 2026 | $57.18 |
| Apr 2026 | $60.59 |
| Mar 2026 | $60.65 |
| Feb 2026 | $62.37 |
| Jan 2026 | $55.05 |
| Dec 2025 | $53.94 |
| Nov 2025 | $49.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMY | $59.07 | -1.1% | 5.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bristol-Myers Squibb Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW