BMY Stock Chart
Bristol-Myers Squibb Company
$62.27
+$0.13(+0.20%)
69
Overall
90
Value
63
Tech
55
Quality
Market Cap
$127.28B
Volume
2.98M
52W Range
$45.27 - $68.64
Target Price
$65.41
BMY stock chart: Bristol-Myers Squibb Company's price history from one week to all-time, with daily volume. The 52-week range is $45.27 to $68.64.
BMY Stock Price History
- Close (Nov 9, 2026)
- $62.14
- Return since Nov 13, 2025
- +27.78%
- High (period)
- $68.09
- Low (period)
- $45.79
- 50-day moving average
- $61.82
- 200-day moving average
- $60.38
| Month | Close |
|---|---|
| Nov 2026 | $62.14 |
| Oct 2026 | $62.48 |
| Sep 2026 | $62.40 |
| Aug 2026 | $66.81 |
| Jul 2026 | $65.31 |
| Jun 2026 | $57.62 |
| May 2026 | $57.18 |
| Apr 2026 | $60.59 |
| Mar 2026 | $60.65 |
| Feb 2026 | $62.37 |
| Jan 2026 | $55.05 |
| Dec 2025 | $53.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMY | $62.27 | +0.2% | 2.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bristol-Myers Squibb Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW