ChemoCentryx Inc.
CCXI
NGS
Sector: Healthcare
Industry: Biotechnology
22.05
USD
1.19
(5.70%)
Optionable: Yes Market Cap: 1,489 M 90-day average vol: 1,468,973
Previous close: 20.86 Open: 20.79 Bid: 23.0 Ask: 23.0
52 week range
9.53 42.16
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 54.86 |
Price per Book TTM ($) | 5.28 |
PE Ratio (TTM) | -9.60 |
Book Value per Share ($) | -9.22 |
5 Year PE Range-72.8 |
Returns
7 Day Return | 27.09% | |
1 Month Return | 4.01% | |
3 Month Return | -26.67% | |
1 Year Return | 121.39% | |
3 Year Return | 86.55% | |
5 Year Return | 211.44% | |
YTD Return | -39.44% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 58.73 |
14 Day SMA ($) | 18.27 |
14 Day EMA ($) | 19.31 |
Money Flow Index | 89.55 |
Average True Range | 1.73 |
50 Day SMA ($) | 21.58 |
200 Day SMA ($) | 26.55 |
ADX | 16.02 |
MACD | -0.37 |
Growth
Free Cash Flow QoQ Growth | -61.64% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 81.25% |
Revenue QoQ Growth | -87.07% |
EPS YoY Growth | 0.00% |
Profitability
See Why Is Stifel Analyst 'Perplexed' After ChemoCentryx Q4 Earnings
Yahoo Finance 3/2/2022
ChemoCentryx (CCXI) Q4 Earnings and Sales Miss Estimates
Yahoo Finance 3/2/2022
ChemoCentryx, Inc. (CCXI) CEO Thomas Schall on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/1/2022
ChemoCentryx (CCXI) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 3/1/2022
ChemoCentryx GAAP EPS of -$0.58 in-line, revenue of $2.32M misses by $1.58M
Seeking Alpha 3/1/2022
ChemoCentryx Reports Fourth Quarter and Full Year 2021 Financial Results and Recent Highlights
Yahoo Finance 3/1/2022
ChemoCentryx Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
ChemoCentryx to Hold Fourth Quarter and Full Year 2021 Financial Results Conference Call on Tuesday, March 1, 2022
Yahoo Finance 2/23/2022
ChemoCentryx to Participate in the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/9/2022
Enanta Pharmaceuticals (ENTA) Reports Q1 Loss, Tops Revenue Estimates
Yahoo Finance 2/8/2022
Lisanti Capital Growth, LLC Buys Saia Inc, Knight-Swift Transportation Holdings Inc, ...
Yahoo Finance 2/4/2022
ChemoCentryx (CCXI) Tavneos Gets EU Nod for ANCA Vasculitis
Yahoo Finance 1/20/2022
ChemoCentryx's Avacopan Scores European Approval For ANCA-Associated Vasculitis
Yahoo Finance 1/19/2022
ChemoCentryx wins European approval for Tavneos combo in ANCA-associated vasculitis
Seeking Alpha 1/19/2022
ChemoCentryx Announces EU Approval of TAVNEOS® (avacopan) for the Treatment of ANCA-Associated Vasculitis
Yahoo Finance 1/19/2022
Wells Fargo Pounds the Table on ChemoCentryx Stock
Yahoo Finance 1/19/2022
ChemoCentryx rebounds on “bullish” update for new ANCA vasculitis therapy
Seeking Alpha 1/13/2022
ChemoCentryx (CCXI) Presents At J.P. Morgan 40th Annual Healthcare Conference - Slideshow
Seeking Alpha 1/12/2022
Why ChemoCentryx Stock Tanked in 2021
Yahoo Finance 1/12/2022
Trendlast: 85.593
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.5392 | -381.629 | 85.593 | 85.593 | Rising Trend | 21.54 | 21.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CCXI | Forward 20 | 22.79 | Rising Trend | 85.593 | 1917020 |
| CCXI | Forward 19 | 22.79 | Rising Trend | 92.704 | 1917020 |
| CCXI | Forward 18 | 22.79 | Rising Trend | 101.706 | 1917020 |
| CCXI | Forward 17 | 22.79 | Rising Trend | 92.399 | 1917020 |
| CCXI | Forward 16 | 22.79 | Rising Trend | 104.973 | 1917020 |
| CCXI | Forward 15 | 22.79 | Rising Trend | 87.225 | 1917020 |
| CCXI | Forward 14 | 22.79 | Rising Trend | 121.476 | 1917020 |
| CCXI | Forward 13 | 22.79 | Rising Trend | 114.338 | 1917020 |
| CCXI | Forward 12 | 22.79 | Rising Trend | 108.945 | 1917020 |
| CCXI | Forward 11 | 22.79 | Rising Trend | 104.314 | 1917020 |
| CCXI | Forward 10 | 22.79 | Rising Trend | 107.952 | 1917020 |
| CCXI | Forward 9 | 22.79 | Rising Trend | 105.429 | 1917020 |
| CCXI | Forward 8 | 22.79 | Rising Trend | 26.863 | 1917020 |
| CCXI | Forward 7 | 22.79 | Rising Trend | 26.832 | 1917020 |
| CCXI | Forward 6 | 22.79 | Rising Trend | 24.358 | 1917020 |
| CCXI | Forward 5 | 22.79 | Rising Trend | 26.715 | 1917020 |
| CCXI | Forward 4 | 22.79 | Rising Trend | 33.347 | 1917020 |
| CCXI | Forward 3 | 22.79 | Rising Trend | 32.449 | 1917020 |
| CCXI | Forward 2 | 22.79 | Rising Trend | 32.017 | 1917020 |
| CCXI | Forward 1 | 22.79 | Rising Trend | 36.574 | 1917020 |
| CCXI | 2022-05-20 | 22.79 | Rising Trend | 33.74 | 1917020 |
| CCXI | 2022-05-19 | 22.05 | Rising Trend | 26.472 | 2206951 |
| CCXI | 2022-05-18 | 20.86 | Rising Trend | 13.923 | 1499045 |
| CCXI | 2022-05-17 | 20.91 | Rising Trend | 6.172 | 1329393 |
| CCXI | 2022-05-16 | 19.2 | Declining Trend | -4.425 | 1178188 |
| CCXI | 2022-05-13 | 19.17 | Declining Trend | -21.636 | 1327844 |
| CCXI | 2022-05-12 | 17.35 | Declining Trend | -4.472 | 1341546 |
| CCXI | 2022-05-11 | 16.49 | Declining Trend | -23.986 | 2184085 |
| CCXI | 2022-05-10 | 17.89 | Rising Trend | 1.269 | 3285907 |
| CCXI | 2022-05-09 | 15.36 | Declining Trend | -85.232 | 2669736 |
| CCXI | 2022-05-06 | 17.38 | Declining Trend | -27.638 | 8370956 |
| CCXI | 2022-05-05 | 15.64 | Declining Trend | -176.885 | 1856707 |
| CCXI | 2022-05-04 | 16.99 | Declining Trend | -227.685 | 2563546 |
| CCXI | 2022-05-03 | 17.68 | Declining Trend | -202.337 | 1435944 |
| CCXI | 2022-05-02 | 18.77 | Declining Trend | -185.929 | 1680464 |
| CCXI | 2022-04-29 | 18.46 | Declining Trend | -192.237 | 1140881 |
| CCXI | 2022-04-28 | 19.04 | Declining Trend | -182.073 | 895912 |
| CCXI | 2022-04-27 | 19.07 | Declining Trend | -190.055 | 809960 |
| CCXI | 2022-04-26 | 19.19 | Declining Trend | -186.025 | 1434328 |
| CCXI | 2022-04-25 | 19.84 | Declining Trend | -187.701 | 816686 |
| CCXI | 2022-04-22 | 19.46 | Declining Trend | -213.108 | 782405 |
| CCXI | 2022-04-21 | 19.69 | Declining Trend | -216.436 | 1048831 |
| CCXI | 2022-04-20 | 20.88 | Declining Trend | -200.348 | 1041209 |
| CCXI | 2022-04-19 | 21.2 | Declining Trend | -201.956 | 1177707 |
| CCXI | 2022-04-18 | 20.69 | Declining Trend | -211.387 | 1169267 |
| CCXI | 2022-04-14 | 21.54 | Declining Trend | -211.743 | 1077041 |
| CCXI | 2022-04-13 | 22.15 | Declining Trend | -200.892 | 1354413 |
| CCXI | 2022-04-12 | 21.16 | Declining Trend | -223.84 | 1650073 |
| CCXI | 2022-04-11 | 21.9 | Declining Trend | -221.547 | 876906 |
| CCXI | 2022-04-08 | 22.91 | Declining Trend | -207.781 | 892172 |
| CCXI | 2022-04-07 | 23.81 | Declining Trend | -204.844 | 1493853 |
| CCXI | 2022-04-06 | 24.2 | Declining Trend | -193.776 | 2891647 |
| CCXI | 2022-04-05 | 24.74 | Declining Trend | -252.534 | 752176 |
| CCXI | 2022-04-04 | 26.27 | Declining Trend | -232.938 | 1358261 |
| CCXI | 2022-04-01 | 26.75 | Declining Trend | -223.332 | 1623418 |
| CCXI | 2022-03-31 | 25.07 | Declining Trend | -252.615 | 552972 |
| CCXI | 2022-03-30 | 25.0 | Declining Trend | -249.77 | 634114 |
| CCXI | 2022-03-29 | 25.71 | Declining Trend | -251.358 | 1016622 |
| CCXI | 2022-03-28 | 24.33 | Declining Trend | -258.861 | 546427 |
| CCXI | 2022-03-25 | 23.96 | Declining Trend | -270.65 | 630186 |
| CCXI | 2022-03-24 | 24.45 | Declining Trend | -285.378 | 462819 |
| CCXI | 2022-03-23 | 23.86 | Declining Trend | -290.885 | 645451 |
| CCXI | 2022-03-22 | 24.96 | Declining Trend | -276.175 | 614044 |
| CCXI | 2022-03-21 | 24.31 | Declining Trend | -284.422 | 632653 |
| CCXI | 2022-03-18 | 25.56 | Declining Trend | -269.945 | 1798106 |
| CCXI | 2022-03-17 | 25.25 | Declining Trend | -286.363 | 1004292 |
| CCXI | 2022-03-16 | 24.17 | Declining Trend | -290.289 | 877888 |
| CCXI | 2022-03-15 | 22.91 | Declining Trend | -310.716 | 805689 |
| CCXI | 2022-03-14 | 22.22 | Declining Trend | -327.314 | 1598520 |
| CCXI | 2022-03-11 | 23.72 | Declining Trend | -295.317 | 799545 |
| CCXI | 2022-03-10 | 24.85 | Declining Trend | -295.021 | 785095 |
| CCXI | 2022-03-09 | 25.21 | Declining Trend | -286.049 | 1144213 |
| CCXI | 2022-03-08 | 24.15 | Declining Trend | -378.781 | 1229904 |
| CCXI | 2022-03-07 | 23.53 | Declining Trend | -375.978 | 1458295 |
| CCXI | 2022-03-04 | 23.28 | Declining Trend | -381.629 | 1572768 |
| CCXI | 2022-03-03 | 24.42 | Declining Trend | -367.99 | 2971255 |
| CCXI | 2022-03-02 | 24.55 | Declining Trend | -359.537 | 6303280 |
| CCXI | 2022-03-01 | 29.46 | Declining Trend | -62.479 | 1497907 |
| CCXI | 2022-02-28 | 30.34 | Declining Trend | -44.347 | 894643 |
| CCXI | 2022-02-25 | 30.63 | Declining Trend | -48.161 | 784387 |
| CCXI | 2022-02-24 | 29.43 | Declining Trend | -81.988 | 1444220 |
| CCXI | 2022-02-23 | 28.64 | Declining Trend | -98.44 | 863133 |
| CCXI | 2022-02-22 | 29.83 | Declining Trend | -83.464 | 682692 |
| CCXI | 2022-02-18 | 30.07 | Declining Trend | -84.012 | 788687 |
| CCXI | 2022-02-17 | 30.4 | Declining Trend | -73.973 | 672035 |
| CCXI | 2022-02-16 | 31.49 | Declining Trend | -74.884 | 772564 |
| CCXI | 2022-02-15 | 31.59 | Declining Trend | -63.334 | 1406458 |
| CCXI | 2022-02-14 | 30.25 | Declining Trend | -93.314 | 717097 |
| CCXI | 2022-02-11 | 29.8 | Declining Trend | -109.691 | 835380 |
| CCXI | 2022-02-10 | 30.01 | Declining Trend | -105.047 | 1227790 |
| CCXI | 2022-02-09 | 29.72 | Declining Trend | -115.243 | 1189912 |
| CCXI | 2022-02-08 | 27.34 | Declining Trend | -130.937 | 698948 |
| CCXI | 2022-02-07 | 27.82 | Declining Trend | -131.651 | 950384 |
| CCXI | 2022-02-04 | 27.79 | Declining Trend | -108.657 | 802098 |
| CCXI | 2022-02-03 | 27.16 | Declining Trend | -113.152 | 1094877 |
| CCXI | 2022-02-02 | 27.15 | Declining Trend | -112.802 | 855542 |
| CCXI | 2022-02-01 | 27.65 | Declining Trend | -105.617 | 1421352 |
| CCXI | 2022-01-31 | 26.89 | Declining Trend | -120.952 | 1887216 |
| CCXI | 2022-01-28 | 25.26 | Declining Trend | -149.464 | 1153446 |
| CCXI | 2022-01-27 | 24.14 | Declining Trend | -172.919 | 1046921 |
| CCXI | 2022-01-26 | 25.46 | Declining Trend | -180.44 | 1538709 |
| CCXI | 2022-01-25 | 25.34 | Declining Trend | -189.382 | 1168139 |
| CCXI | 2022-01-24 | 25.61 | Declining Trend | -185.656 | 2402497 |
| CCXI | 2022-01-21 | 25.06 | Declining Trend | -196.08 | 2499445 |
| CCXI | 2022-01-20 | 26.64 | Declining Trend | -141.075 | 2720211 |
| CCXI | 2022-01-19 | 29.49 | Declining Trend | -98.1 | 1984717 |
| CCXI | 2022-01-18 | 30.7 | Declining Trend | -95.599 | 1604910 |
| CCXI | 2022-01-14 | 32.5 | Declining Trend | -75.468 | 2016588 |
| CCXI | 2022-01-13 | 33.31 | Declining Trend | -63.446 | 2175975 |
| CCXI | 2022-01-12 | 32.35 | Declining Trend | -258.347 | 1495840 |
| CCXI | 2022-01-11 | 34.2 | Declining Trend | -42.337 | 820878 |
| CCXI | 2022-01-10 | 34.51 | Rising Trend | 6821.594 | 1498359 |
| CCXI | 2022-01-07 | 36.6 | Rising Trend | 6861.73 | 1431491 |
| CCXI | 2022-01-06 | 39.12 | Rising Trend | 6911.091 | 886200 |
| CCXI | 2022-01-05 | 37.15 | Rising Trend | 6894.069 | 1647720 |
| CCXI | 2022-01-04 | 38.96 | Rising Trend | 6928.408 | 1503817 |
| CCXI | 2022-01-03 | 37.05 | Rising Trend | 6909.094 | 890111 |
| CCXI | 2021-12-31 | 36.41 | Rising Trend | 6876.186 | 529253 |
| CCXI | 2021-12-30 | 36.27 | Rising Trend | 6872.786 | 610043 |
| CCXI | 2021-12-29 | 36.27 | Rising Trend | 6878.087 | 340298 |
| CCXI | 2021-12-28 | 36.43 | Rising Trend | 6885.94 | 623615 |
| CCXI | 2021-12-27 | 36.92 | Rising Trend | 6889.134 | 479540 |
| CCXI | 2021-12-23 | 37.72 | Rising Trend | 6903.69 | 885715 |
| CCXI | 2021-12-22 | 36.53 | Rising Trend | 6900.402 | 798063 |
| CCXI | 2021-12-21 | 35.16 | Rising Trend | 6901.497 | 1381375 |
| CCXI | 2021-12-20 | 34.58 | Rising Trend | 6865.45 | 1418146 |
| CCXI | 2021-12-17 | 34.38 | Rising Trend | 6844.689 | 6686608 |
| CCXI | 2021-12-16 | 33.94 | Rising Trend | 6814.364 | 1169778 |
| CCXI | 2021-12-15 | 34.75 | Rising Trend | 6829.169 | 1969455 |
| CCXI | 2021-12-14 | 33.17 | Rising Trend | 6619.044 | 1294483 |
| CCXI | 2021-12-13 | 33.96 | Rising Trend | 6826.737 | 1126240 |
| CCXI | 2021-12-10 | 33.54 | Rising Trend | 13674.889 | 1007924 |
| CCXI | 2021-12-09 | 35.02 | Rising Trend | 13697.438 | 1012346 |
| CCXI | 2021-12-08 | 36.6 | Rising Trend | 13726.921 | 1315662 |
| CCXI | 2021-12-07 | 36.15 | Rising Trend | 13721.152 | 1132904 |
| CCXI | 2021-12-06 | 35.03 | Rising Trend | 13712.458 | 1080666 |
| CCXI | 2021-12-03 | 34.66 | Rising Trend | 13718.475 | 1225792 |
| CCXI | 2021-12-02 | 37.06 | Rising Trend | 13723.475 | 1480563 |
| CCXI | 2021-12-01 | 35.48 | Rising Trend | 13695.669 | 2293404 |
| CCXI | 2021-11-30 | 36.28 | Rising Trend | 13715.939 | 1969299 |
| CCXI | 2021-11-29 | 36.9 | Rising Trend | 13734.374 | 1316222 |
| CCXI | 2021-11-26 | 36.28 | Rising Trend | 13726.539 | 1248904 |
| CCXI | 2021-11-24 | 38.88 | Rising Trend | 13763.038 | 745460 |
| CCXI | 2021-11-23 | 39.19 | Rising Trend | 13775.309 | 1083620 |
| CCXI | 2021-11-22 | 38.68 | Rising Trend | 13775.75 | 2263084 |
| CCXI | 2021-11-19 | 39.6 | Rising Trend | 13772.196 | 1369870 |
| CCXI | 2021-11-18 | 39.47 | Rising Trend | 13750.612 | 1115190 |
| CCXI | 2021-11-17 | 39.52 | Rising Trend | 13754.573 | 1520248 |
| CCXI | 2021-11-16 | 38.61 | Rising Trend | 13750.528 | 1783270 |
| CCXI | 2021-11-15 | 39.76 | Rising Trend | 13589.182 | 1268130 |
| CCXI | 2021-11-12 | 39.65 | Rising Trend | 13781.277 | 1211888 |
| CCXI | 2021-11-11 | 38.61 | Rising Trend | 20620.247 | 815354 |
| CCXI | 2021-11-10 | 37.99 | Rising Trend | 20630.621 | 2719369 |
| CCXI | 2021-11-09 | 38.02 | Rising Trend | 20637.786 | 1249807 |
| CCXI | 2021-11-08 | 39.37 | Rising Trend | 20657.082 | 1220310 |
| CCXI | 2021-11-05 | 40.15 | Rising Trend | 20671.944 | 1598650 |
| CCXI | 2021-11-04 | 38.77 | Rising Trend | 20659.369 | 1525166 |
| CCXI | 2021-11-03 | 38.99 | Rising Trend | 20647.031 | 1920719 |
| CCXI | 2021-11-02 | 37.0 | Rising Trend | 20605.627 | 1298194 |
| CCXI | 2021-11-01 | 36.41 | Rising Trend | 20598.75 | 1775623 |
| CCXI | 2021-10-29 | 34.81 | Rising Trend | 20581.294 | 1088310 |
| CCXI | 2021-10-28 | 34.38 | Rising Trend | 20574.755 | 1218797 |
| CCXI | 2021-10-27 | 32.63 | Rising Trend | 20560.36 | 1141486 |
| CCXI | 2021-10-26 | 33.72 | Rising Trend | 20579.746 | 1529138 |
| CCXI | 2021-10-25 | 34.97 | Rising Trend | 20610.515 | 1243089 |
| CCXI | 2021-10-22 | 34.57 | Rising Trend | 20578.243 | 2041642 |
| CCXI | 2021-10-21 | 35.01 | Rising Trend | 20560.442 | 1444885 |
| CCXI | 2021-10-20 | 34.85 | Rising Trend | 20558.835 | 1927935 |
| CCXI | 2021-10-19 | 33.65 | Rising Trend | 20547.803 | 2504418 |
| CCXI | 2021-10-18 | 32.43 | Rising Trend | 20338.843 | 4985245 |
| CCXI | 2021-10-15 | 34.47 | Rising Trend | 20638.568 | 3863760 |
| CCXI | 2021-10-14 | 37.08 | Rising Trend | 27584.239 | 3615776 |
| CCXI | 2021-10-13 | 36.91 | Rising Trend | 27590.819 | 3916077 |
| CCXI | 2021-10-12 | 36.0 | Rising Trend | 27543.394 | 15612264 |
| CCXI | 2021-10-11 | 40.5 | Rising Trend | 28255.12 | 37320504 |
| CCXI | 2021-10-08 | 38.41 | Rising Trend | 27501.215 | 145618099 |
| CCXI | 2021-10-07 | 19.6 | Rising Trend | 124.858 | 6174183 |
| CCXI | 2021-10-06 | 18.59 | Rising Trend | 48.323 | 2245486 |
| CCXI | 2021-10-05 | 19.0 | Rising Trend | 86.393 | 2537304 |
| CCXI | 2021-10-04 | 18.51 | Rising Trend | 79.408 | 1850051 |
| CCXI | 2021-10-01 | 18.38 | Rising Trend | 85.401 | 2175755 |
| CCXI | 2021-09-30 | 17.1 | Rising Trend | 52.765 | 3815686 |
| CCXI | 2021-09-29 | 19.56 | Rising Trend | 151.665 | 2379167 |
| CCXI | 2021-09-28 | 19.83 | Rising Trend | 166.569 | 3848152 |
| CCXI | 2021-09-27 | 19.21 | Rising Trend | 158.018 | 3670542 |
| CCXI | 2021-09-24 | 18.2 | Rising Trend | 121.184 | 2137634 |
| CCXI | 2021-09-23 | 17.97 | Rising Trend | 113.643 | 1500435 |
| CCXI | 2021-09-22 | 17.19 | Rising Trend | 99.878 | 1377647 |
| CCXI | 2021-09-21 | 17.08 | Rising Trend | 97.962 | 1158412 |
| CCXI | 2021-09-20 | 16.48 | Rising Trend | 87.822 | 1791446 |
| CCXI | 2021-09-17 | 16.57 | Rising Trend | 95.899 | 2036906 |
| CCXI | 2021-09-16 | 15.99 | Rising Trend | 85.055 | 1005726 |
| CCXI | 2021-09-15 | 15.98 | Rising Trend | 78.07 | 803709 |
| CCXI | 2021-09-14 | 15.67 | Rising Trend | 84.885 | 1052745 |
| CCXI | 2021-09-13 | 15.91 | Rising Trend | 105.372 | 1366544 |
| CCXI | 2021-09-10 | 15.42 | Rising Trend | 127.415 | 928936 |
| CCXI | 2021-09-09 | 15.99 | Rising Trend | 141.772 | 1179453 |
| CCXI | 2021-09-08 | 15.91 | Rising Trend | 152.242 | 1542431 |
| CCXI | 2021-09-07 | 15.81 | Rising Trend | 186.03 | 1033487 |
| CCXI | 2021-09-03 | 15.92 | Rising Trend | 186.799 | 906280 |
| CCXI | 2021-09-02 | 16.21 | Rising Trend | 187.748 | 786903 |
| CCXI | 2021-09-01 | 16.29 | Rising Trend | 182.615 | 1528070 |
| CCXI | 2021-08-31 | 15.81 | Rising Trend | 177.424 | 927414 |
| CCXI | 2021-08-30 | 15.43 | Rising Trend | 180.94 | 859912 |
| CCXI | 2021-08-27 | 15.73 | Rising Trend | 201.146 | 1360748 |
| CCXI | 2021-08-26 | 15.46 | Rising Trend | 198.532 | 1197171 |
| CCXI | 2021-08-25 | 15.16 | Rising Trend | 188.575 | 946348 |
| CCXI | 2021-08-24 | 14.88 | Rising Trend | 185.096 | 848518 |
| CCXI | 2021-08-23 | 14.72 | Rising Trend | 178.162 | 1272842 |
| CCXI | 2021-08-20 | 14.18 | Rising Trend | 169.281 | 901738 |
| CCXI | 2021-08-19 | 13.69 | Rising Trend | 167.183 | 1640341 |
| CCXI | 2021-08-18 | 13.86 | Rising Trend | 175.323 | 1285516 |
| CCXI | 2021-08-17 | 13.68 | Rising Trend | 161.739 | 1227692 |
| CCXI | 2021-08-16 | 13.53 | Rising Trend | 172.42 | 1162508 |
| CCXI | 2021-08-13 | 14.0 | Rising Trend | 195.333 | 1037016 |
| CCXI | 2021-08-12 | 14.31 | Rising Trend | 218.598 | 1237289 |
| CCXI | 2021-08-11 | 14.41 | Rising Trend | 225.775 | 1770884 |
| CCXI | 2021-08-10 | 14.31 | Rising Trend | 257.0 | 1779668 |
| CCXI | 2021-08-09 | 14.6 | Declining Trend | -1467.437 | 1424894 |
| CCXI | 2021-08-06 | 15.25 | Declining Trend | -1457.898 | 1548243 |
| CCXI | 2021-08-05 | 15.69 | Declining Trend | -1439.76 | 1633590 |
| CCXI | 2021-08-04 | 15.32 | Declining Trend | -2858.936 | 1156840 |
| CCXI | 2021-08-03 | 15.11 | Declining Trend | -2859.255 | 1189227 |
| CCXI | 2021-08-02 | 14.89 | Declining Trend | -2847.133 | 874660 |
| CCXI | 2021-07-30 | 14.78 | Declining Trend | -2833.352 | 1001087 |
| CCXI | 2021-07-29 | 14.97 | Declining Trend | -2831.458 | 1288722 |
| CCXI | 2021-07-28 | 15.51 | Declining Trend | -2831.406 | 1302196 |
| CCXI | 2021-07-27 | 14.66 | Declining Trend | -2841.422 | 1473883 |
| CCXI | 2021-07-26 | 14.54 | Declining Trend | -2849.6 | 1316742 |
| CCXI | 2021-07-23 | 14.37 | Declining Trend | -2852.84 | 1661855 |
| CCXI | 2021-07-22 | 14.99 | Declining Trend | -2838.029 | 1823921 |
| CCXI | 2021-07-21 | 15.83 | Declining Trend | -2816.496 | 1978935 |
| CCXI | 2021-07-20 | 16.12 | Declining Trend | -2824.545 | 1722992 |
| CCXI | 2021-07-19 | 15.63 | Declining Trend | -2819.654 | 1401980 |
| CCXI | 2021-07-16 | 15.85 | Declining Trend | -2796.963 | 2396536 |
| CCXI | 2021-07-15 | 15.49 | Declining Trend | -2783.682 | 2141425 |
| CCXI | 2021-07-14 | 15.72 | Declining Trend | -2772.876 | 2485834 |
| CCXI | 2021-07-13 | 16.29 | Declining Trend | -2730.806 | 3269257 |
| CCXI | 2021-07-12 | 17.34 | Declining Trend | -4426.438 | 6080699 |
| CCXI | 2021-07-09 | 16.77 | Declining Trend | -4461.389 | 6671449 |
| CCXI | 2021-07-08 | 15.1 | Declining Trend | -4560.588 | 3867215 |
| CCXI | 2021-07-07 | 14.47 | Declining Trend | -5996.97 | 6523662 |
| CCXI | 2021-07-06 | 14.05 | Declining Trend | -6025.815 | 13303184 |
| CCXI | 2021-07-02 | 13.18 | Declining Trend | -6127.906 | 2263956 |
| CCXI | 2021-07-01 | 13.2 | Declining Trend | -6109.265 | 2763903 |
| CCXI | 2021-06-30 | 13.39 | Declining Trend | -6101.091 | 2956240 |
| CCXI | 2021-06-29 | 14.09 | Declining Trend | -6084.852 | 2642038 |
| CCXI | 2021-06-28 | 14.29 | Declining Trend | -6077.251 | 5630804 |
| CCXI | 2021-06-25 | 13.77 | Declining Trend | -6115.821 | 6361553 |
| CCXI | 2021-06-24 | 13.06 | Declining Trend | -6164.707 | 2817314 |
| CCXI | 2021-06-23 | 12.76 | Declining Trend | -6173.046 | 3234994 |
| CCXI | 2021-06-22 | 12.89 | Declining Trend | -6162.444 | 2893625 |
| CCXI | 2021-06-21 | 13.06 | Declining Trend | -6153.091 | 3195638 |
| CCXI | 2021-06-18 | 13.51 | Declining Trend | -6119.739 | 8413357 |
| CCXI | 2021-06-17 | 13.53 | Declining Trend | -6107.19 | 4741166 |
| CCXI | 2021-06-16 | 13.24 | Declining Trend | -6127.945 | 3566739 |
| CCXI | 2021-06-15 | 12.81 | Declining Trend | -6143.243 | 4466836 |
| CCXI | 2021-06-14 | 13.17 | Declining Trend | -6106.174 | 7593256 |
| CCXI | 2021-06-11 | 12.18 | Declining Trend | -7937.077 | 7433867 |
| CCXI | 2021-06-10 | 11.54 | Declining Trend | -7985.648 | 3607270 |
| CCXI | 2021-06-09 | 11.18 | Declining Trend | -7984.281 | 2695429 |
| CCXI | 2021-06-08 | 10.94 | Declining Trend | -9399.54 | 3859708 |
| CCXI | 2021-06-07 | 10.72 | Declining Trend | -9408.111 | 2817780 |
| CCXI | 2021-06-04 | 10.03 | Declining Trend | -9430.592 | 1198001 |
| CCXI | 2021-06-03 | 9.98 | Declining Trend | -9430.224 | 1470949 |
| CCXI | 2021-06-02 | 10.2 | Declining Trend | -9428.514 | 2526524 |
| CCXI | 2021-06-01 | 10.16 | Declining Trend | -9432.192 | 1392131 |
| CCXI | 2021-05-28 | 10.15 | Declining Trend | -9426.672 | 1631896 |
| CCXI | 2021-05-27 | 10.41 | Declining Trend | -9430.052 | 2535252 |
| CCXI | 2021-05-26 | 9.77 | Declining Trend | -9448.448 | 1673287 |
| CCXI | 2021-05-25 | 9.67 | Declining Trend | -9454.568 | 2247772 |
| CCXI | 2021-05-24 | 9.81 | Declining Trend | -9449.294 | 2284711 |
| CCXI | 2021-05-21 | 9.59 | Declining Trend | -9441.55 | 3874717 |
| CCXI | 2021-05-20 | 10.06 | Declining Trend | -9419.286 | 2199499 |
| CCXI | 2021-05-19 | 9.96 | Declining Trend | -9421.493 | 2469259 |
| CCXI | 2021-05-18 | 10.36 | Declining Trend | -9422.727 | 2602461 |
| CCXI | 2021-05-17 | 9.89 | Declining Trend | -9436.922 | 3019035 |
| CCXI | 2021-05-14 | 10.44 | Declining Trend | -9402.55 | 3065465 |
| CCXI | 2021-05-13 | 9.97 | Declining Trend | -11178.78 | 3975423 |
| CCXI | 2021-05-12 | 10.05 | Declining Trend | -11179.071 | 5340514 |
| CCXI | 2021-05-11 | 10.75 | Declining Trend | -11123.497 | 5963156 |
| CCXI | 2021-05-10 | 10.97 | Declining Trend | -12519.565 | 18365195 |
| CCXI | 2021-05-07 | 10.46 | Declining Trend | -12609.822 | 41433872 |
| CCXI | 2021-05-06 | 27.49 | Declining Trend | -5554.25 | 4543 |
| CCXI | 2021-05-05 | 27.49 | Declining Trend | -5553.826 | 6475829 |
| CCXI | 2021-05-04 | 26.63 | Declining Trend | -5609.746 | 25353237 |
| CCXI | 2021-05-03 | 48.82 | Rising Trend | 14.154 | 513650 |
| CCXI | 2021-04-30 | 48.33 | Rising Trend | 17.005 | 965461 |
| CCXI | 2021-04-29 | 45.0 | Declining Trend | -24.116 | 465946 |
| CCXI | 2021-04-28 | 46.0 | Declining Trend | -29.519 | 366530 |
| CCXI | 2021-04-27 | 45.96 | Declining Trend | -30.805 | 353971 |
| CCXI | 2021-04-26 | 47.36 | Declining Trend | -25.2 | 673993 |
| CCXI | 2021-04-23 | 45.9 | Declining Trend | -17.585 | 413697 |
| CCXI | 2021-04-22 | 46.26 | Declining Trend | -11.763 | 846157 |
| CCXI | 2021-04-21 | 46.43 | Declining Trend | -11.088 | 485209 |
| CCXI | 2021-04-20 | 45.29 | Declining Trend | -19.626 | 450125 |
| CCXI | 2021-04-19 | 44.8 | Declining Trend | -18.303 | 476756 |
| CCXI | 2021-04-16 | 46.54 | Declining Trend | -14.917 | 314747 |
| CCXI | 2021-04-15 | 47.15 | Declining Trend | -13.238 | 330934 |
| CCXI | 2021-04-14 | 47.34 | Declining Trend | -16.569 | 385124 |
| CCXI | 2021-04-13 | 47.18 | Declining Trend | -9.349 | 667677 |
| CCXI | 2021-04-12 | 46.31 | Declining Trend | -15.87 | 578992 |
| CCXI | 2021-04-09 | 49.41 | Rising Trend | 5.082 | 404366 |
| CCXI | 2021-04-08 | 49.12 | Declining Trend | -6.254 | 452199 |
| CCXI | 2021-04-07 | 49.41 | Declining Trend | -8.869 | 258306 |
| CCXI | 2021-04-06 | 48.77 | Declining Trend | -11.519 | 302203 |
| CCXI | 2021-04-05 | 49.6 | Declining Trend | -8.954 | 246498 |
| CCXI | 2021-04-01 | 50.88 | Declining Trend | -3.085 | 722777 |
| CCXI | 2021-03-31 | 51.24 | Declining Trend | -7.991 | 1152647 |
| CCXI | 2021-03-30 | 49.85 | Declining Trend | -34.379 | 442627 |
| CCXI | 2021-03-29 | 49.53 | Declining Trend | -37.879 | 411236 |
| CCXI | 2021-03-26 | 50.87 | Declining Trend | -26.775 | 271859 |
| CCXI | 2021-03-25 | 51.12 | Declining Trend | -8.015 | 539927 |
| CCXI | 2021-03-24 | 51.69 | Declining Trend | -0.74 | 454579 |
| CCXI | 2021-03-23 | 54.76 | Rising Trend | 12.491 | 401462 |
| CCXI | 2021-03-22 | 56.99 | Rising Trend | 12.46 | 370476 |
| CCXI | 2021-03-19 | 58.12 | Rising Trend | 22.273 | 1276400 |
| CCXI | 2021-03-18 | 53.52 | Declining Trend | -32.235 | 358951 |
| CCXI | 2021-03-17 | 56.8 | Declining Trend | -14.052 | 272862 |
| CCXI | 2021-03-16 | 56.91 | Declining Trend | -17.164 | 382140 |
| CCXI | 2021-03-15 | 58.02 | Declining Trend | -6.702 | 276906 |
| CCXI | 2021-03-12 | 57.66 | Declining Trend | -6.05 | 316646 |
| CCXI | 2021-03-11 | 57.74 | Declining Trend | -2.194 | 533954 |
| CCXI | 2021-03-10 | 55.37 | Declining Trend | -23.08 | 459500 |
| CCXI | 2021-03-09 | 56.08 | Declining Trend | -27.43 | 418139 |
| CCXI | 2021-03-08 | 55.29 | Declining Trend | -32.027 | 399015 |
| CCXI | 2021-03-05 | 57.24 | Declining Trend | -22.363 | 596162 |
| CCXI | 2021-03-04 | 57.21 | Declining Trend | -20.454 | 727271 |
| CCXI | 2021-03-03 | 62.36 | Rising Trend | 11.156 | 534265 |
| CCXI | 2021-03-02 | 66.8 | Rising Trend | 24.285 | 583743 |
| CCXI | 2021-03-01 | 68.4 | Rising Trend | 32.237 | 525391 |
| CCXI | 2021-02-26 | 67.84 | Rising Trend | 37.54 | 428972 |
| CCXI | 2021-02-25 | 65.87 | Rising Trend | 31.593 | 451108 |
| CCXI | 2021-02-24 | 67.58 | Rising Trend | 45.779 | 395732 |
| CCXI | 2021-02-23 | 66.44 | Rising Trend | 38.718 | 700918 |
| CCXI | 2021-02-22 | 67.08 | Rising Trend | 35.625 | 322996 |
| CCXI | 2021-02-19 | 67.62 | Rising Trend | 43.145 | 575598 |
| CCXI | 2021-02-18 | 64.62 | Rising Trend | 30.688 | 520011 |
| CCXI | 2021-02-17 | 61.64 | Rising Trend | 15.644 | 399827 |
| CCXI | 2021-02-16 | 60.62 | Rising Trend | 12.228 | 327022 |
| CCXI | 2021-02-12 | 61.67 | Rising Trend | 21.004 | 338285 |
| CCXI | 2021-02-11 | 62.125 | Rising Trend | 30.266 | 358695 |
| CCXI | 2021-02-10 | 63.35 | Rising Trend | 38.651 | 309733 |
| CCXI | 2021-02-09 | 64.94 | Rising Trend | 45.921 | 298512 |
| CCXI | 2021-02-08 | 68.06 | Rising Trend | 63.958 | 540852 |
| CCXI | 2021-02-05 | 65.82 | Rising Trend | 54.674 | 385334 |
| CCXI | 2021-02-04 | 65.97 | Rising Trend | 54.739 | 451308 |
| CCXI | 2021-02-03 | 62.85 | Rising Trend | 38.058 | 432006 |
| CCXI | 2021-02-02 | 61.59 | Rising Trend | 12.125 | 427138 |
| CCXI | 2021-02-01 | 58.3 | Declining Trend | -13.949 | 532309 |
| CCXI | 2021-01-29 | 57.01 | Declining Trend | -21.829 | 370644 |
| CCXI | 2021-01-28 | 57.12 | Declining Trend | -19.372 | 521231 |
| CCXI | 2021-01-27 | 56.38 | Declining Trend | -18.356 | 811053 |
| CCXI | 2021-01-26 | 59.29 | Rising Trend | 14.723 | 531027 |
| CCXI | 2021-01-25 | 64.82 | Rising Trend | 39.037 | 797488 |
| CCXI | 2021-01-22 | 64.4 | Rising Trend | 28.724 | 564468 |
| CCXI | 2021-01-21 | 63.28 | Rising Trend | 23.599 | 463468 |
| CCXI | 2021-01-20 | 62.82 | Rising Trend | 25.728 | 800394 |
| CCXI | 2021-01-19 | 60.88 | Rising Trend | 10.315 | 544151 |
| CCXI | 2021-01-15 | 62.02 | Rising Trend | 20.688 | 362488 |
| CCXI | 2021-01-14 | 63.39 | Rising Trend | 27.334 | 526653 |
| CCXI | 2021-01-13 | 61.71 | Rising Trend | 26.235 | 379339 |
| CCXI | 2021-01-12 | 60.93 | Rising Trend | 24.056 | 704676 |
| CCXI | 2021-01-11 | 62.33 | Rising Trend | 34.66 | 433857 |
| CCXI | 2021-01-08 | 62.78 | Rising Trend | 42.234 | 435188 |
| CCXI | 2021-01-07 | 59.5 | Rising Trend | 28.713 | 411189 |
| CCXI | 2021-01-06 | 57.55 | Rising Trend | 34.289 | 452837 |
| CCXI | 2021-01-05 | 57.35 | Rising Trend | 28.919 | 389638 |
| CCXI | 2021-01-04 | 58.9 | Rising Trend | 20.488 | 730414 |
| CCXI | 2020-12-31 | 61.92 | Rising Trend | 40.157 | 732220 |
| CCXI | 2020-12-30 | 62.32 | Rising Trend | 41.281 | 385582 |
| CCXI | 2020-12-29 | 61.49 | Rising Trend | 39.643 | 296647 |
| CCXI | 2020-12-28 | 61.75 | Rising Trend | 46.036 | 363247 |
| CCXI | 2020-12-24 | 60.55 | Rising Trend | 48.239 | 186845 |
| CCXI | 2020-12-23 | 61.97 | Rising Trend | 45.393 | 427989 |
| CCXI | 2020-12-22 | 61.56 | Rising Trend | 39.221 | 1201259 |
| CCXI | 2020-12-21 | 59.73 | Rising Trend | 9.835 | 603539 |
| CCXI | 2020-12-18 | 60.69 | Rising Trend | 35.401 | 1538764 |
| CCXI | 2020-12-17 | 60.85 | Rising Trend | 38.165 | 473062 |
| CCXI | 2020-12-16 | 60.95 | Rising Trend | 45.094 | 553251 |
| CCXI | 2020-12-15 | 65.16 | Rising Trend | 66.958 | 614779 |
| CCXI | 2020-12-14 | 62.85 | Rising Trend | 66.875 | 865100 |
| CCXI | 2020-12-11 | 60.71 | Rising Trend | 49.702 | 1009991 |
| CCXI | 2020-12-10 | 57.96 | Rising Trend | 22.567 | 440031 |
| CCXI | 2020-12-09 | 57.76 | Rising Trend | 36.389 | 353894 |
| CCXI | 2020-12-08 | 59.12 | Rising Trend | 41.145 | 383220 |
| CCXI | 2020-12-07 | 57.31 | Rising Trend | 46.217 | 472029 |
| CCXI | 2020-12-04 | 57.47 | Rising Trend | 37.327 | 363708 |
| CCXI | 2020-12-03 | 56.06 | Rising Trend | 15.509 | 510514 |
| CCXI | 2020-12-02 | 55.81 | Rising Trend | 11.563 | 324830 |
| CCXI | 2020-12-01 | 55.74 | Rising Trend | 9.803 | 304917 |
| CCXI | 2020-11-30 | 55.15 | Rising Trend | 4.59 | 482962 |
| CCXI | 2020-11-27 | 55.81 | Rising Trend | 14.835 | 197790 |
| CCXI | 2020-11-25 | 54.0 | Rising Trend | 16.853 | 762082 |
| CCXI | 2020-11-24 | 55.95 | Rising Trend | 26.704 | 464050 |
| CCXI | 2020-11-23 | 57.28 | Rising Trend | 33.4 | 526088 |
| CCXI | 2020-11-20 | 56.06 | Rising Trend | 15.12 | 417257 |
| CCXI | 2020-11-19 | 56.92 | Rising Trend | 34.121 | 281540 |
| CCXI | 2020-11-18 | 57.87 | Rising Trend | 30.201 | 379979 |
| CCXI | 2020-11-17 | 59.87 | Rising Trend | 46.043 | 429636 |
CCXI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5 M | 6 M | 0 | 0 | 11 M | 82 M | 43 M | 36 M | 64 M |
| Cost of sales | -592000 | -576000 | -543000 | -477000 | -348000 | -418000 | -512000 | -550000 | -797000 |
| Gross operating profit | 5 M | 6 M | 0 | 0 | 11 M | 82 M | 43 M | 36 M | 64 M |
| Selling Gen & administrative expense | 10 M | 12 M | 14 M | 15 M | 14 M | 17 M | 20 M | 24 M | 42 M |
| Research & development expense | 35 M | 34 M | 34 M | 33 M | 38 M | 49 M | 63 M | 70 M | 78 M |
| Operating income | -40 M | -39 M | -47 M | -48 M | -41 M | 16 M | -40 M | -58 M | -55 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 1 M | 2 M | 3 M | -179000 |
| Pre-tax Income (EBT) | -40 M | -39 M | -47 M | -47 M | -40 M | 18 M | -38 M | -55 M | -55 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -40 M | -39 M | -47 M | -47 M | -40 M | 18 M | -38 M | -55 M | -55 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -40 M | -39 M | -47 M | -47 M | -40 M | 18 M | -38 M | -55 M | -55 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -40 M | -39 M | -47 M | -47 M | -40 M | 18 M | -38 M | -55 M | -55 M |
| Depreciation | 592000 | 576000 | 543000 | 477000 | 348000 | 418000 | 512000 | 550000 | 797000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -39 M | -38 M | -46 M | -47 M | -40 M | 18 M | -36 M | -53 M | -52 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.13 | -0.95 | -1.08 | -1.08 | -0.86 | 0.37 | -0.76 | -0.98 | -0.84 |
| Diluted EPS total | -1.13 | -0.95 | -1.08 | -1.08 | -0.86 | 0.36 | -0.76 | -0.98 | -0.84 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!