ChemoCentryx Inc. logo

ChemoCentryx Inc.

CCXI
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

22.05
 
USD
  
1.19
  
(5.70%)
Optionable: Yes  Market Cap: 1,489 M  90-day average vol: 1,468,973

Previous close: 20.86  Open: 20.79  Bid: 23.0  Ask: 23.0
52 week range    
9.53   
   42.16
Peers   
BIIB / 
JNJ / 
ABBV / 
BMY / 
GSK / 
AMGN / 
TEVA / 
PFE / 
Last updated: Friday 20th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABBV

0.0401242 B33.1142.53

AMGN

0.0347129 B23.4223.53

BIIB

34 B21.6221.3

BMY

0.0332145 B-27.366.19

GSK

JNJ

0.0247450 B22.1171.06

MRK

0.0356207 B28.877.58

PFE

0.0302298 B15.153.21

TEVA

Trendlast: 85.593

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.5392-381.62985.59385.593   Rising Trend21.5421.54

SymbolDateCloseSignalTrendVolume
CCXIForward 2022.79   Rising Trend85.5931917020
CCXIForward 1922.79   Rising Trend92.7041917020
CCXIForward 1822.79   Rising Trend101.7061917020
CCXIForward 1722.79   Rising Trend92.3991917020
CCXIForward 1622.79   Rising Trend104.9731917020
CCXIForward 1522.79   Rising Trend87.2251917020
CCXIForward 1422.79   Rising Trend121.4761917020
CCXIForward 1322.79   Rising Trend114.3381917020
CCXIForward 1222.79   Rising Trend108.9451917020
CCXIForward 1122.79   Rising Trend104.3141917020
CCXIForward 1022.79   Rising Trend107.9521917020
CCXIForward 922.79   Rising Trend105.4291917020
CCXIForward 822.79   Rising Trend26.8631917020
CCXIForward 722.79   Rising Trend26.8321917020
CCXIForward 622.79   Rising Trend24.3581917020
CCXIForward 522.79   Rising Trend26.7151917020
CCXIForward 422.79   Rising Trend33.3471917020
CCXIForward 322.79   Rising Trend32.4491917020
CCXIForward 222.79   Rising Trend32.0171917020
CCXIForward 122.79   Rising Trend36.5741917020
CCXI2022-05-2022.79   Rising Trend33.741917020
CCXI2022-05-1922.05   Rising Trend26.4722206951
CCXI2022-05-1820.86   Rising Trend13.9231499045
CCXI2022-05-1720.91   Rising Trend6.1721329393
CCXI2022-05-1619.2   Declining Trend-4.4251178188
CCXI2022-05-1319.17   Declining Trend-21.6361327844
CCXI2022-05-1217.35   Declining Trend-4.4721341546
CCXI2022-05-1116.49   Declining Trend-23.9862184085
CCXI2022-05-1017.89   Rising Trend1.2693285907
CCXI2022-05-0915.36   Declining Trend-85.2322669736
CCXI2022-05-0617.38   Declining Trend-27.6388370956
CCXI2022-05-0515.64   Declining Trend-176.8851856707
CCXI2022-05-0416.99   Declining Trend-227.6852563546
CCXI2022-05-0317.68   Declining Trend-202.3371435944
CCXI2022-05-0218.77   Declining Trend-185.9291680464
CCXI2022-04-2918.46   Declining Trend-192.2371140881
CCXI2022-04-2819.04   Declining Trend-182.073895912
CCXI2022-04-2719.07   Declining Trend-190.055809960
CCXI2022-04-2619.19   Declining Trend-186.0251434328
CCXI2022-04-2519.84   Declining Trend-187.701816686
CCXI2022-04-2219.46   Declining Trend-213.108782405
CCXI2022-04-2119.69   Declining Trend-216.4361048831
CCXI2022-04-2020.88   Declining Trend-200.3481041209
CCXI2022-04-1921.2   Declining Trend-201.9561177707
CCXI2022-04-1820.69   Declining Trend-211.3871169267
CCXI2022-04-1421.54   Declining Trend-211.7431077041
CCXI2022-04-1322.15   Declining Trend-200.8921354413
CCXI2022-04-1221.16   Declining Trend-223.841650073
CCXI2022-04-1121.9   Declining Trend-221.547876906
CCXI2022-04-0822.91   Declining Trend-207.781892172
CCXI2022-04-0723.81   Declining Trend-204.8441493853
CCXI2022-04-0624.2   Declining Trend-193.7762891647
CCXI2022-04-0524.74   Declining Trend-252.534752176
CCXI2022-04-0426.27   Declining Trend-232.9381358261
CCXI2022-04-0126.75   Declining Trend-223.3321623418
CCXI2022-03-3125.07   Declining Trend-252.615552972
CCXI2022-03-3025.0   Declining Trend-249.77634114
CCXI2022-03-2925.71   Declining Trend-251.3581016622
CCXI2022-03-2824.33   Declining Trend-258.861546427
CCXI2022-03-2523.96   Declining Trend-270.65630186
CCXI2022-03-2424.45   Declining Trend-285.378462819
CCXI2022-03-2323.86   Declining Trend-290.885645451
CCXI2022-03-2224.96   Declining Trend-276.175614044
CCXI2022-03-2124.31   Declining Trend-284.422632653
CCXI2022-03-1825.56   Declining Trend-269.9451798106
CCXI2022-03-1725.25   Declining Trend-286.3631004292
CCXI2022-03-1624.17   Declining Trend-290.289877888
CCXI2022-03-1522.91   Declining Trend-310.716805689
CCXI2022-03-1422.22   Declining Trend-327.3141598520
CCXI2022-03-1123.72   Declining Trend-295.317799545
CCXI2022-03-1024.85   Declining Trend-295.021785095
CCXI2022-03-0925.21   Declining Trend-286.0491144213
CCXI2022-03-0824.15   Declining Trend-378.7811229904
CCXI2022-03-0723.53   Declining Trend-375.9781458295
CCXI2022-03-0423.28   Declining Trend-381.6291572768
CCXI2022-03-0324.42   Declining Trend-367.992971255
CCXI2022-03-0224.55   Declining Trend-359.5376303280
CCXI2022-03-0129.46   Declining Trend-62.4791497907
CCXI2022-02-2830.34   Declining Trend-44.347894643
CCXI2022-02-2530.63   Declining Trend-48.161784387
CCXI2022-02-2429.43   Declining Trend-81.9881444220
CCXI2022-02-2328.64   Declining Trend-98.44863133
CCXI2022-02-2229.83   Declining Trend-83.464682692
CCXI2022-02-1830.07   Declining Trend-84.012788687
CCXI2022-02-1730.4   Declining Trend-73.973672035
CCXI2022-02-1631.49   Declining Trend-74.884772564
CCXI2022-02-1531.59   Declining Trend-63.3341406458
CCXI2022-02-1430.25   Declining Trend-93.314717097
CCXI2022-02-1129.8   Declining Trend-109.691835380
CCXI2022-02-1030.01   Declining Trend-105.0471227790
CCXI2022-02-0929.72   Declining Trend-115.2431189912
CCXI2022-02-0827.34   Declining Trend-130.937698948
CCXI2022-02-0727.82   Declining Trend-131.651950384
CCXI2022-02-0427.79   Declining Trend-108.657802098
CCXI2022-02-0327.16   Declining Trend-113.1521094877
CCXI2022-02-0227.15   Declining Trend-112.802855542
CCXI2022-02-0127.65   Declining Trend-105.6171421352
CCXI2022-01-3126.89   Declining Trend-120.9521887216
CCXI2022-01-2825.26   Declining Trend-149.4641153446
CCXI2022-01-2724.14   Declining Trend-172.9191046921
CCXI2022-01-2625.46   Declining Trend-180.441538709
CCXI2022-01-2525.34   Declining Trend-189.3821168139
CCXI2022-01-2425.61   Declining Trend-185.6562402497
CCXI2022-01-2125.06   Declining Trend-196.082499445
CCXI2022-01-2026.64   Declining Trend-141.0752720211
CCXI2022-01-1929.49   Declining Trend-98.11984717
CCXI2022-01-1830.7   Declining Trend-95.5991604910
CCXI2022-01-1432.5   Declining Trend-75.4682016588
CCXI2022-01-1333.31   Declining Trend-63.4462175975
CCXI2022-01-1232.35   Declining Trend-258.3471495840
CCXI2022-01-1134.2   Declining Trend-42.337820878
CCXI2022-01-1034.51   Rising Trend6821.5941498359
CCXI2022-01-0736.6   Rising Trend6861.731431491
CCXI2022-01-0639.12   Rising Trend6911.091886200
CCXI2022-01-0537.15   Rising Trend6894.0691647720
CCXI2022-01-0438.96   Rising Trend6928.4081503817
CCXI2022-01-0337.05   Rising Trend6909.094890111
CCXI2021-12-3136.41   Rising Trend6876.186529253
CCXI2021-12-3036.27   Rising Trend6872.786610043
CCXI2021-12-2936.27   Rising Trend6878.087340298
CCXI2021-12-2836.43   Rising Trend6885.94623615
CCXI2021-12-2736.92   Rising Trend6889.134479540
CCXI2021-12-2337.72   Rising Trend6903.69885715
CCXI2021-12-2236.53   Rising Trend6900.402798063
CCXI2021-12-2135.16   Rising Trend6901.4971381375
CCXI2021-12-2034.58   Rising Trend6865.451418146
CCXI2021-12-1734.38   Rising Trend6844.6896686608
CCXI2021-12-1633.94   Rising Trend6814.3641169778
CCXI2021-12-1534.75   Rising Trend6829.1691969455
CCXI2021-12-1433.17   Rising Trend6619.0441294483
CCXI2021-12-1333.96   Rising Trend6826.7371126240
CCXI2021-12-1033.54   Rising Trend13674.8891007924
CCXI2021-12-0935.02   Rising Trend13697.4381012346
CCXI2021-12-0836.6   Rising Trend13726.9211315662
CCXI2021-12-0736.15   Rising Trend13721.1521132904
CCXI2021-12-0635.03   Rising Trend13712.4581080666
CCXI2021-12-0334.66   Rising Trend13718.4751225792
CCXI2021-12-0237.06   Rising Trend13723.4751480563
CCXI2021-12-0135.48   Rising Trend13695.6692293404
CCXI2021-11-3036.28   Rising Trend13715.9391969299
CCXI2021-11-2936.9   Rising Trend13734.3741316222
CCXI2021-11-2636.28   Rising Trend13726.5391248904
CCXI2021-11-2438.88   Rising Trend13763.038745460
CCXI2021-11-2339.19   Rising Trend13775.3091083620
CCXI2021-11-2238.68   Rising Trend13775.752263084
CCXI2021-11-1939.6   Rising Trend13772.1961369870
CCXI2021-11-1839.47   Rising Trend13750.6121115190
CCXI2021-11-1739.52   Rising Trend13754.5731520248
CCXI2021-11-1638.61   Rising Trend13750.5281783270
CCXI2021-11-1539.76   Rising Trend13589.1821268130
CCXI2021-11-1239.65   Rising Trend13781.2771211888
CCXI2021-11-1138.61   Rising Trend20620.247815354
CCXI2021-11-1037.99   Rising Trend20630.6212719369
CCXI2021-11-0938.02   Rising Trend20637.7861249807
CCXI2021-11-0839.37   Rising Trend20657.0821220310
CCXI2021-11-0540.15   Rising Trend20671.9441598650
CCXI2021-11-0438.77   Rising Trend20659.3691525166
CCXI2021-11-0338.99   Rising Trend20647.0311920719
CCXI2021-11-0237.0   Rising Trend20605.6271298194
CCXI2021-11-0136.41   Rising Trend20598.751775623
CCXI2021-10-2934.81   Rising Trend20581.2941088310
CCXI2021-10-2834.38   Rising Trend20574.7551218797
CCXI2021-10-2732.63   Rising Trend20560.361141486
CCXI2021-10-2633.72   Rising Trend20579.7461529138
CCXI2021-10-2534.97   Rising Trend20610.5151243089
CCXI2021-10-2234.57   Rising Trend20578.2432041642
CCXI2021-10-2135.01   Rising Trend20560.4421444885
CCXI2021-10-2034.85   Rising Trend20558.8351927935
CCXI2021-10-1933.65   Rising Trend20547.8032504418
CCXI2021-10-1832.43   Rising Trend20338.8434985245
CCXI2021-10-1534.47   Rising Trend20638.5683863760
CCXI2021-10-1437.08   Rising Trend27584.2393615776
CCXI2021-10-1336.91   Rising Trend27590.8193916077
CCXI2021-10-1236.0   Rising Trend27543.39415612264
CCXI2021-10-1140.5   Rising Trend28255.1237320504
CCXI2021-10-0838.41   Rising Trend27501.215145618099
CCXI2021-10-0719.6   Rising Trend124.8586174183
CCXI2021-10-0618.59   Rising Trend48.3232245486
CCXI2021-10-0519.0   Rising Trend86.3932537304
CCXI2021-10-0418.51   Rising Trend79.4081850051
CCXI2021-10-0118.38   Rising Trend85.4012175755
CCXI2021-09-3017.1   Rising Trend52.7653815686
CCXI2021-09-2919.56   Rising Trend151.6652379167
CCXI2021-09-2819.83   Rising Trend166.5693848152
CCXI2021-09-2719.21   Rising Trend158.0183670542
CCXI2021-09-2418.2   Rising Trend121.1842137634
CCXI2021-09-2317.97   Rising Trend113.6431500435
CCXI2021-09-2217.19   Rising Trend99.8781377647
CCXI2021-09-2117.08   Rising Trend97.9621158412
CCXI2021-09-2016.48   Rising Trend87.8221791446
CCXI2021-09-1716.57   Rising Trend95.8992036906
CCXI2021-09-1615.99   Rising Trend85.0551005726
CCXI2021-09-1515.98   Rising Trend78.07803709
CCXI2021-09-1415.67   Rising Trend84.8851052745
CCXI2021-09-1315.91   Rising Trend105.3721366544
CCXI2021-09-1015.42   Rising Trend127.415928936
CCXI2021-09-0915.99   Rising Trend141.7721179453
CCXI2021-09-0815.91   Rising Trend152.2421542431
CCXI2021-09-0715.81   Rising Trend186.031033487
CCXI2021-09-0315.92   Rising Trend186.799906280
CCXI2021-09-0216.21   Rising Trend187.748786903
CCXI2021-09-0116.29   Rising Trend182.6151528070
CCXI2021-08-3115.81   Rising Trend177.424927414
CCXI2021-08-3015.43   Rising Trend180.94859912
CCXI2021-08-2715.73   Rising Trend201.1461360748
CCXI2021-08-2615.46   Rising Trend198.5321197171
CCXI2021-08-2515.16   Rising Trend188.575946348
CCXI2021-08-2414.88   Rising Trend185.096848518
CCXI2021-08-2314.72   Rising Trend178.1621272842
CCXI2021-08-2014.18   Rising Trend169.281901738
CCXI2021-08-1913.69   Rising Trend167.1831640341
CCXI2021-08-1813.86   Rising Trend175.3231285516
CCXI2021-08-1713.68   Rising Trend161.7391227692
CCXI2021-08-1613.53   Rising Trend172.421162508
CCXI2021-08-1314.0   Rising Trend195.3331037016
CCXI2021-08-1214.31   Rising Trend218.5981237289
CCXI2021-08-1114.41   Rising Trend225.7751770884
CCXI2021-08-1014.31   Rising Trend257.01779668
CCXI2021-08-0914.6   Declining Trend-1467.4371424894
CCXI2021-08-0615.25   Declining Trend-1457.8981548243
CCXI2021-08-0515.69   Declining Trend-1439.761633590
CCXI2021-08-0415.32   Declining Trend-2858.9361156840
CCXI2021-08-0315.11   Declining Trend-2859.2551189227
CCXI2021-08-0214.89   Declining Trend-2847.133874660
CCXI2021-07-3014.78   Declining Trend-2833.3521001087
CCXI2021-07-2914.97   Declining Trend-2831.4581288722
CCXI2021-07-2815.51   Declining Trend-2831.4061302196
CCXI2021-07-2714.66   Declining Trend-2841.4221473883
CCXI2021-07-2614.54   Declining Trend-2849.61316742
CCXI2021-07-2314.37   Declining Trend-2852.841661855
CCXI2021-07-2214.99   Declining Trend-2838.0291823921
CCXI2021-07-2115.83   Declining Trend-2816.4961978935
CCXI2021-07-2016.12   Declining Trend-2824.5451722992
CCXI2021-07-1915.63   Declining Trend-2819.6541401980
CCXI2021-07-1615.85   Declining Trend-2796.9632396536
CCXI2021-07-1515.49   Declining Trend-2783.6822141425
CCXI2021-07-1415.72   Declining Trend-2772.8762485834
CCXI2021-07-1316.29   Declining Trend-2730.8063269257
CCXI2021-07-1217.34   Declining Trend-4426.4386080699
CCXI2021-07-0916.77   Declining Trend-4461.3896671449
CCXI2021-07-0815.1   Declining Trend-4560.5883867215
CCXI2021-07-0714.47   Declining Trend-5996.976523662
CCXI2021-07-0614.05   Declining Trend-6025.81513303184
CCXI2021-07-0213.18   Declining Trend-6127.9062263956
CCXI2021-07-0113.2   Declining Trend-6109.2652763903
CCXI2021-06-3013.39   Declining Trend-6101.0912956240
CCXI2021-06-2914.09   Declining Trend-6084.8522642038
CCXI2021-06-2814.29   Declining Trend-6077.2515630804
CCXI2021-06-2513.77   Declining Trend-6115.8216361553
CCXI2021-06-2413.06   Declining Trend-6164.7072817314
CCXI2021-06-2312.76   Declining Trend-6173.0463234994
CCXI2021-06-2212.89   Declining Trend-6162.4442893625
CCXI2021-06-2113.06   Declining Trend-6153.0913195638
CCXI2021-06-1813.51   Declining Trend-6119.7398413357
CCXI2021-06-1713.53   Declining Trend-6107.194741166
CCXI2021-06-1613.24   Declining Trend-6127.9453566739
CCXI2021-06-1512.81   Declining Trend-6143.2434466836
CCXI2021-06-1413.17   Declining Trend-6106.1747593256
CCXI2021-06-1112.18   Declining Trend-7937.0777433867
CCXI2021-06-1011.54   Declining Trend-7985.6483607270
CCXI2021-06-0911.18   Declining Trend-7984.2812695429
CCXI2021-06-0810.94   Declining Trend-9399.543859708
CCXI2021-06-0710.72   Declining Trend-9408.1112817780
CCXI2021-06-0410.03   Declining Trend-9430.5921198001
CCXI2021-06-039.98   Declining Trend-9430.2241470949
CCXI2021-06-0210.2   Declining Trend-9428.5142526524
CCXI2021-06-0110.16   Declining Trend-9432.1921392131
CCXI2021-05-2810.15   Declining Trend-9426.6721631896
CCXI2021-05-2710.41   Declining Trend-9430.0522535252
CCXI2021-05-269.77   Declining Trend-9448.4481673287
CCXI2021-05-259.67   Declining Trend-9454.5682247772
CCXI2021-05-249.81   Declining Trend-9449.2942284711
CCXI2021-05-219.59   Declining Trend-9441.553874717
CCXI2021-05-2010.06   Declining Trend-9419.2862199499
CCXI2021-05-199.96   Declining Trend-9421.4932469259
CCXI2021-05-1810.36   Declining Trend-9422.7272602461
CCXI2021-05-179.89   Declining Trend-9436.9223019035
CCXI2021-05-1410.44   Declining Trend-9402.553065465
CCXI2021-05-139.97   Declining Trend-11178.783975423
CCXI2021-05-1210.05   Declining Trend-11179.0715340514
CCXI2021-05-1110.75   Declining Trend-11123.4975963156
CCXI2021-05-1010.97   Declining Trend-12519.56518365195
CCXI2021-05-0710.46   Declining Trend-12609.82241433872
CCXI2021-05-0627.49   Declining Trend-5554.254543
CCXI2021-05-0527.49   Declining Trend-5553.8266475829
CCXI2021-05-0426.63   Declining Trend-5609.74625353237
CCXI2021-05-0348.82   Rising Trend14.154513650
CCXI2021-04-3048.33   Rising Trend17.005965461
CCXI2021-04-2945.0   Declining Trend-24.116465946
CCXI2021-04-2846.0   Declining Trend-29.519366530
CCXI2021-04-2745.96   Declining Trend-30.805353971
CCXI2021-04-2647.36   Declining Trend-25.2673993
CCXI2021-04-2345.9   Declining Trend-17.585413697
CCXI2021-04-2246.26   Declining Trend-11.763846157
CCXI2021-04-2146.43   Declining Trend-11.088485209
CCXI2021-04-2045.29   Declining Trend-19.626450125
CCXI2021-04-1944.8   Declining Trend-18.303476756
CCXI2021-04-1646.54   Declining Trend-14.917314747
CCXI2021-04-1547.15   Declining Trend-13.238330934
CCXI2021-04-1447.34   Declining Trend-16.569385124
CCXI2021-04-1347.18   Declining Trend-9.349667677
CCXI2021-04-1246.31   Declining Trend-15.87578992
CCXI2021-04-0949.41   Rising Trend5.082404366
CCXI2021-04-0849.12   Declining Trend-6.254452199
CCXI2021-04-0749.41   Declining Trend-8.869258306
CCXI2021-04-0648.77   Declining Trend-11.519302203
CCXI2021-04-0549.6   Declining Trend-8.954246498
CCXI2021-04-0150.88   Declining Trend-3.085722777
CCXI2021-03-3151.24   Declining Trend-7.9911152647
CCXI2021-03-3049.85   Declining Trend-34.379442627
CCXI2021-03-2949.53   Declining Trend-37.879411236
CCXI2021-03-2650.87   Declining Trend-26.775271859
CCXI2021-03-2551.12   Declining Trend-8.015539927
CCXI2021-03-2451.69   Declining Trend-0.74454579
CCXI2021-03-2354.76   Rising Trend12.491401462
CCXI2021-03-2256.99   Rising Trend12.46370476
CCXI2021-03-1958.12   Rising Trend22.2731276400
CCXI2021-03-1853.52   Declining Trend-32.235358951
CCXI2021-03-1756.8   Declining Trend-14.052272862
CCXI2021-03-1656.91   Declining Trend-17.164382140
CCXI2021-03-1558.02   Declining Trend-6.702276906
CCXI2021-03-1257.66   Declining Trend-6.05316646
CCXI2021-03-1157.74   Declining Trend-2.194533954
CCXI2021-03-1055.37   Declining Trend-23.08459500
CCXI2021-03-0956.08   Declining Trend-27.43418139
CCXI2021-03-0855.29   Declining Trend-32.027399015
CCXI2021-03-0557.24   Declining Trend-22.363596162
CCXI2021-03-0457.21   Declining Trend-20.454727271
CCXI2021-03-0362.36   Rising Trend11.156534265
CCXI2021-03-0266.8   Rising Trend24.285583743
CCXI2021-03-0168.4   Rising Trend32.237525391
CCXI2021-02-2667.84   Rising Trend37.54428972
CCXI2021-02-2565.87   Rising Trend31.593451108
CCXI2021-02-2467.58   Rising Trend45.779395732
CCXI2021-02-2366.44   Rising Trend38.718700918
CCXI2021-02-2267.08   Rising Trend35.625322996
CCXI2021-02-1967.62   Rising Trend43.145575598
CCXI2021-02-1864.62   Rising Trend30.688520011
CCXI2021-02-1761.64   Rising Trend15.644399827
CCXI2021-02-1660.62   Rising Trend12.228327022
CCXI2021-02-1261.67   Rising Trend21.004338285
CCXI2021-02-1162.125   Rising Trend30.266358695
CCXI2021-02-1063.35   Rising Trend38.651309733
CCXI2021-02-0964.94   Rising Trend45.921298512
CCXI2021-02-0868.06   Rising Trend63.958540852
CCXI2021-02-0565.82   Rising Trend54.674385334
CCXI2021-02-0465.97   Rising Trend54.739451308
CCXI2021-02-0362.85   Rising Trend38.058432006
CCXI2021-02-0261.59   Rising Trend12.125427138
CCXI2021-02-0158.3   Declining Trend-13.949532309
CCXI2021-01-2957.01   Declining Trend-21.829370644
CCXI2021-01-2857.12   Declining Trend-19.372521231
CCXI2021-01-2756.38   Declining Trend-18.356811053
CCXI2021-01-2659.29   Rising Trend14.723531027
CCXI2021-01-2564.82   Rising Trend39.037797488
CCXI2021-01-2264.4   Rising Trend28.724564468
CCXI2021-01-2163.28   Rising Trend23.599463468
CCXI2021-01-2062.82   Rising Trend25.728800394
CCXI2021-01-1960.88   Rising Trend10.315544151
CCXI2021-01-1562.02   Rising Trend20.688362488
CCXI2021-01-1463.39   Rising Trend27.334526653
CCXI2021-01-1361.71   Rising Trend26.235379339
CCXI2021-01-1260.93   Rising Trend24.056704676
CCXI2021-01-1162.33   Rising Trend34.66433857
CCXI2021-01-0862.78   Rising Trend42.234435188
CCXI2021-01-0759.5   Rising Trend28.713411189
CCXI2021-01-0657.55   Rising Trend34.289452837
CCXI2021-01-0557.35   Rising Trend28.919389638
CCXI2021-01-0458.9   Rising Trend20.488730414
CCXI2020-12-3161.92   Rising Trend40.157732220
CCXI2020-12-3062.32   Rising Trend41.281385582
CCXI2020-12-2961.49   Rising Trend39.643296647
CCXI2020-12-2861.75   Rising Trend46.036363247
CCXI2020-12-2460.55   Rising Trend48.239186845
CCXI2020-12-2361.97   Rising Trend45.393427989
CCXI2020-12-2261.56   Rising Trend39.2211201259
CCXI2020-12-2159.73   Rising Trend9.835603539
CCXI2020-12-1860.69   Rising Trend35.4011538764
CCXI2020-12-1760.85   Rising Trend38.165473062
CCXI2020-12-1660.95   Rising Trend45.094553251
CCXI2020-12-1565.16   Rising Trend66.958614779
CCXI2020-12-1462.85   Rising Trend66.875865100
CCXI2020-12-1160.71   Rising Trend49.7021009991
CCXI2020-12-1057.96   Rising Trend22.567440031
CCXI2020-12-0957.76   Rising Trend36.389353894
CCXI2020-12-0859.12   Rising Trend41.145383220
CCXI2020-12-0757.31   Rising Trend46.217472029
CCXI2020-12-0457.47   Rising Trend37.327363708
CCXI2020-12-0356.06   Rising Trend15.509510514
CCXI2020-12-0255.81   Rising Trend11.563324830
CCXI2020-12-0155.74   Rising Trend9.803304917
CCXI2020-11-3055.15   Rising Trend4.59482962
CCXI2020-11-2755.81   Rising Trend14.835197790
CCXI2020-11-2554.0   Rising Trend16.853762082
CCXI2020-11-2455.95   Rising Trend26.704464050
CCXI2020-11-2357.28   Rising Trend33.4526088
CCXI2020-11-2056.06   Rising Trend15.12417257
CCXI2020-11-1956.92   Rising Trend34.121281540
CCXI2020-11-1857.87   Rising Trend30.201379979
CCXI2020-11-1759.87   Rising Trend46.043429636

CCXI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5 M6 M0011 M82 M43 M36 M64 M
Cost of sales-592000-576000-543000-477000-348000-418000-512000-550000-797000
Gross operating profit5 M6 M0011 M82 M43 M36 M64 M
Selling Gen & administrative expense10 M12 M14 M15 M14 M17 M20 M24 M42 M
Research & development expense35 M34 M34 M33 M38 M49 M63 M70 M78 M
Operating income-40 M-39 M-47 M-48 M-41 M16 M-40 M-58 M-55 M
floaterest income000000000
floaterest expense000000000
Other income net000001 M2 M3 M-179000
Pre-tax Income (EBT)-40 M-39 M-47 M-47 M-40 M18 M-38 M-55 M-55 M
Income taxes000000000
Net income from total operations-40 M-39 M-47 M-47 M-40 M18 M-38 M-55 M-55 M
Minority floaterest000000000
Total net income-40 M-39 M-47 M-47 M-40 M18 M-38 M-55 M-55 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-40 M-39 M-47 M-47 M-40 M18 M-38 M-55 M-55 M
Depreciation592000576000543000477000348000418000512000550000797000
Amortization000000000
Operating income before depreciation (EBITDA)-39 M-38 M-46 M-47 M-40 M18 M-36 M-53 M-52 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.13-0.95-1.08-1.08-0.860.37-0.76-0.98-0.84
Diluted EPS total-1.13-0.95-1.08-1.08-0.860.36-0.76-0.98-0.84

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!