Merck & Company Inc. (new) logo

Merck & Company Inc. (new)

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Major

91.17
 
USD
  
-1.34
  
(-1.45%)
Optionable: Yes  Market Cap: 232,372 M  90-day average vol: 12,782,757

Previous close: 92.51  Open: 91.65  Bid: 91.72  Ask: 91.72
52 week range    
69.04   
   95.72
Peers   
PFE / 
JNJ / 
BMY / 
LLY / 
SNY / 
GSK / 
TEVA / 
NVS / 
ABT / 
Last updated: Friday 1st July 2022
74
MarketXLS Rank marketxls
80
Value marketxls
84
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABT

0.0147225 B32.4128.05

AMGN

0.0347129 B23.4223.53

BMY

0.0332145 B-27.366.19

GSK

JNJ

0.0247450 B22.1171.06

LLY

0.0161238 B37.4243.55

NVS

PFE

0.0302298 B15.153.21

SNY

TEVA

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 74.17

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
88.9635119999999819.97674.17181.313Rising Trend88.9688.96

SymbolDateCloseSignalTrendVolume
MRKForward 2092.42Rising Trend25.44210613806
MRKForward 1992.42Rising Trend28.84710613806
MRKForward 1892.42Rising Trend38.93710613806
MRKForward 1792.42Rising Trend45.12510613806
MRKForward 1692.42Rising Trend56.12510613806
MRKForward 1592.42Rising Trend53.38310613806
MRKForward 1492.42Rising Trend52.82510613806
MRKForward 1392.42Rising Trend55.56810613806
MRKForward 1292.42Rising Trend61.06610613806
MRKForward 1192.42Rising Trend57.80310613806
MRKForward 1092.42Rising Trend63.35910613806
MRKForward 992.42Rising Trend63.1310613806
MRKForward 892.42Rising Trend57.36410613806
MRKForward 792.42Rising Trend59.26510613806
MRKForward 692.42Rising Trend66.21910613806
MRKForward 592.42Rising Trend69.1710613806
MRKForward 492.42Rising Trend73.83110613806
MRKForward 392.42Rising Trend64.13410613806
MRKForward 292.42Rising Trend60.05810613806
MRKForward 192.42Rising Trend52.7810613806
MRK2022-07-0192.42Rising Trend74.1710613806
MRK2022-06-3091.17Rising Trend64.96818402944
MRK2022-06-2992.51Rising Trend99.498500831
MRK2022-06-2891.89Rising Trend102.0513494939
MRK2022-06-2794.41Rising Trend148.3411935327
MRK2022-06-2493.13Rising Trend131.22321445782
MRK2022-06-2392.0Rising Trend107.02814680338
MRK2022-06-2289.16Rising Trend67.94911802092
MRK2022-06-2188.03Rising Trend60.99711685768
MRK2022-06-1784.62Rising Trend19.97632988325
MRK2022-06-1684.89Rising Trend33.02712795801
MRK2022-06-1584.63Rising Trend31.90311320601
MRK2022-06-1484.5Rising Trend25.19111225082
MRK2022-06-1384.31Rising Trend25.81611955754
MRK2022-06-1086.4723Rising Trend58.8428861610
MRK2022-06-0987.2856Rising Trend71.0127381108
MRK2022-06-0888.7536Rising Trend81.2410265974
MRK2022-06-0789.7455Rising Trend87.54610241715
MRK2022-06-0689.1107Rising Trend77.6938330974
MRK2022-06-0389.1801Rising Trend80.4617051214
MRK2022-06-0289.2694Rising Trend99.44711064242
MRK2022-06-0190.4001Rising Trend109.38610492488
MRK2022-05-3191.2829Rising Trend118.9922828095
MRK2022-05-2792.3244Rising Trend156.6989800556
MRK2022-05-2691.5606Rising Trend139.43217249226
MRK2022-05-2592.9889Rising Trend164.19511176251
MRK2022-05-2493.8717Rising Trend172.3349018799
MRK2022-05-2393.0683Rising Trend167.3559003944
MRK2022-05-2092.7906Rising Trend168.82711756473
MRK2022-05-1991.3424Rising Trend155.64411120260
MRK2022-05-1891.3523Rising Trend165.46412715159
MRK2022-05-1792.245Rising Trend181.31317581340
MRK2022-05-1691.5705Rising Trend166.94313996436
MRK2022-05-1389.6761Rising Trend141.65310306617
MRK2022-05-1290.0926Rising Trend151.84714207947
MRK2022-05-1188.466Rising Trend130.97616334501
MRK2022-05-1087.0972Rising Trend105.4512369444
MRK2022-05-0986.9285Rising Trend100.61811900919
MRK2022-05-0687.6724Rising Trend97.92112225623
MRK2022-05-0587.2955Rising Trend93.949547886
MRK2022-05-0487.8014Rising Trend124.45510750302
MRK2022-05-0386.3929Rising Trend111.0668425552
MRK2022-05-0286.9385Rising Trend115.28712122115
MRK2022-04-2987.97Rising Trend148.24315913145
MRK2022-04-2887.8609Rising Trend131.44421092417
MRK2022-04-2783.7248Rising Trend46.47210779846
MRK2022-04-2683.7942Rising Trend43.4449008076
MRK2022-04-2584.7464Rising Trend47.83110570846
MRK2022-04-2283.9033Rising Trend34.6617912141
MRK2022-04-2185.53Rising Trend51.7458562391
MRK2022-04-2085.7581Rising Trend58.28716133
MRK2022-04-1985.0936Rising Trend51.4578494383
MRK2022-04-1885.3713Rising Trend51.0687988410
MRK2022-04-1486.2045Rising Trend59.65422095611
MRK2022-04-1385.4308Rising Trend45.31412743225
MRK2022-04-1284.9349Rising Trend52.43212542031
MRK2022-04-1185.9267Rising Trend63.41414371263
MRK2022-04-0886.9682Rising Trend76.64611408111
MRK2022-04-0786.0954Rising Trend66.28213103520
MRK2022-04-0684.2802Rising Trend43.10213923183
MRK2022-04-0583.0404Rising Trend30.24812040496
MRK2022-04-0482.8122Rising Trend28.7019039633
MRK2022-04-0182.842Rising Trend31.01210085868
MRK2022-03-3181.3839Rising Trend34.73412465927
MRK2022-03-3081.7311Rising Trend27.5549325794
MRK2022-03-2980.9078Rising Trend23.9417397460
MRK2022-03-2880.5507Rising Trend15.037070789
MRK2022-03-2580.6797Rising Trend13.7517125625
MRK2022-03-2479.7572Rising Trend1.3997604341
MRK2022-03-2379.0828Declining Trend-1.6998469818
MRK2022-03-2278.6562Declining Trend-3.90710016596
MRK2022-03-2178.4182Declining Trend-1.60310465542
MRK2022-03-1878.4678Rising Trend5.41321035538
MRK2022-03-1778.2992Rising Trend5.91810277801
MRK2022-03-1677.4858Declining Trend-2.22810943223
MRK2022-03-1578.0016Rising Trend11.87311402176
MRK2022-03-1477.1486Declining Trend-1.01410084324
MRK2022-03-1176.9403Declining Trend-1.5399422684
MRK2022-03-1076.5765Declining Trend-13.9428971239
MRK2022-03-0976.4782Declining Trend-12.8749744323
MRK2022-03-0875.6524Declining Trend-20.37510183574
MRK2022-03-0776.4192Declining Trend-14.07914007003
MRK2022-03-0476.5175Declining Trend-12.88412216191
MRK2022-03-0375.849Declining Trend-4.128188309
MRK2022-03-0275.3771Declining Trend-56.3129696328
MRK2022-03-0175.0526Declining Trend-69.9879807269
MRK2022-02-2875.2886Declining Trend-75.61814124741
MRK2022-02-2575.033Declining Trend-77.86413662330
MRK2022-02-2472.2704Declining Trend-119.78321131316
MRK2022-02-2374.5611Declining Trend-81.4969657895
MRK2022-02-2274.6692Declining Trend-76.5599050927
MRK2022-02-1875.0821Declining Trend-74.348780081
MRK2022-02-1775.0723Declining Trend-67.3928888264
MRK2022-02-1675.9178Declining Trend-57.2189980557
MRK2022-02-1576.4979Declining Trend-51.47411425572
MRK2022-02-1475.1805Declining Trend-60.0689879581
MRK2022-02-1175.3476Declining Trend-56.5329341090
MRK2022-02-1075.2689Declining Trend-55.24512435725
MRK2022-02-0975.2394Declining Trend-61.77115181012
MRK2022-02-0875.613Declining Trend-136.91717485025
MRK2022-02-0776.2717Declining Trend-116.80823612616
MRK2022-02-0477.2352Declining Trend-95.89210710772
MRK2022-02-0377.6776Declining Trend-88.02519180554
MRK2022-02-0280.627Declining Trend-24.51913986080
MRK2022-02-0180.5385Declining Trend-55.16310802808
MRK2022-01-3180.106Declining Trend-34.92713034302
MRK2022-01-2879.5357Declining Trend-50.83513912767
MRK2022-01-2779.2211Declining Trend-52.52520186491
MRK2022-01-2677.8054Declining Trend-82.23713044024
MRK2022-01-2578.12Declining Trend-86.84213657765
MRK2022-01-2477.5007Declining Trend-94.92917288648
MRK2022-01-2178.6313Declining Trend-72.08118453309
MRK2022-01-2079.3883Declining Trend-42.39212063892
MRK2022-01-1979.9192Declining Trend-37.17311446108
MRK2022-01-1880.165Declining Trend-32.98814493105
MRK2022-01-1480.0077Declining Trend-28.1339477180
MRK2022-01-1379.9487Declining Trend-22.5949677844
MRK2022-01-1279.8307Declining Trend-21.43413055565
MRK2022-01-1180.2928Declining Trend-9.33511583994
MRK2022-01-1080.981Declining Trend-86.35419634916
MRK2022-01-0778.9459Declining Trend-114.46915210929
MRK2022-01-0677.5007Declining Trend-144.17211358508
MRK2022-01-0577.5498Declining Trend-152.15917441965
MRK2022-01-0475.7113Declining Trend-162.28611980290
MRK2022-01-0375.5737Declining Trend-35.6749440954
MRK2021-12-3175.3476Declining Trend-14.9366016592
MRK2021-12-3075.8392Declining Trend-8.6495857010
MRK2021-12-2975.6524Declining Trend-3.685925021
MRK2021-12-2875.5147Declining Trend-4.5545726695
MRK2021-12-2775.2788Declining Trend-11.9036334494
MRK2021-12-2374.4529Declining Trend-14.1849882755
MRK2021-12-2274.8757Declining Trend-6.699249160
MRK2021-12-2174.2661Rising Trend3.22314895454
MRK2021-12-2075.1215Rising Trend17.2611815979
MRK2021-12-1774.4136Rising Trend9.19528040610
MRK2021-12-1674.6299Rising Trend9.37516596870
MRK2021-12-1574.0204Rising Trend2.00114259790
MRK2021-12-1472.4768Declining Trend-19.12318947850
MRK2021-12-1371.5035Declining Trend-40.24817481205
MRK2021-12-1070.7244Declining Trend-140.26111394943
MRK2021-12-0970.9581Declining Trend-131.72311935505
MRK2021-12-0871.299Declining Trend-135.86814327910
MRK2021-12-0770.3933Declining Trend-161.9817622858
MRK2021-12-0671.5035Declining Trend-120.45513505029
MRK2021-12-0371.4256Rising Trend7.90314502992
MRK2021-12-0271.9613Rising Trend36.99315335499
MRK2021-12-0172.4969Rising Trend49.02621431919
MRK2021-11-3072.9546Rising Trend63.84430063601
MRK2021-11-2972.9352Rising Trend65.99634183132
MRK2021-11-2677.0937Rising Trend199.25618022032
MRK2021-11-2480.1322Rising Trend257.3788534741
MRK2021-11-2380.6387Rising Trend261.10312130715
MRK2021-11-2279.509Rising Trend256.97710879688
MRK2021-11-1978.5935Rising Trend244.03517580716
MRK2021-11-1880.8822Rising Trend282.69826038
MRK2021-11-1780.4439Rising Trend271.20210267136
MRK2021-11-1681.9145Rising Trend292.29910390508
MRK2021-11-1581.5054Rising Trend288.4267093445
MRK2021-11-1281.8074Rising Trend293.8948203664
MRK2021-11-1181.8268Rising Trend208.6145757387
MRK2021-11-1081.8171Rising Trend216.419849415
MRK2021-11-0980.5608Rising Trend197.52210503651
MRK2021-11-0880.5218Rising Trend186.20218649362
MRK2021-11-0579.4797Rising Trend188.26837623906
MRK2021-11-0488.1766Rising Trend680.65719504669
MRK2021-11-0386.3652Rising Trend677.89410880972
MRK2021-11-0286.6963Rising Trend686.94914665382
MRK2021-11-0185.5471Rising Trend670.16510940389
MRK2021-10-2985.7516Rising Trend672.4618672270
MRK2021-10-2884.2908Rising Trend642.4428837532
MRK2021-10-2779.4116Rising Trend505.38460693
MRK2021-10-2680.103Rising Trend515.5239350625
MRK2021-10-2579.5284Rising Trend518.2999360690
MRK2021-10-2279.0317Rising Trend512.8027541144
MRK2021-10-2179.0512Rising Trend511.6119889476
MRK2021-10-2078.9538Rising Trend503.93711458184
MRK2021-10-1977.4151Rising Trend486.74315567241
MRK2021-10-1875.1362Rising Trend449.24213063759
MRK2021-10-1576.2854Rising Trend462.94312864968
MRK2021-10-1476.2854Rising Trend459.78314594544
MRK2021-10-1376.8892Rising Trend467.639462023
MRK2021-10-1277.5125Rising Trend468.00910932098
MRK2021-10-1177.8436Rising Trend455.32711255307
MRK2021-10-0878.5253Rising Trend484.87212113914
MRK2021-10-0779.8011Rising Trend657.79314184068
MRK2021-10-0678.5545Rising Trend638.40117595416
MRK2021-10-0579.47Rising Trend660.6328965811
MRK2021-10-0480.9308Rising Trend702.79853513969
MRK2021-10-0179.2752Rising Trend613.584102282512
MRK2021-09-3073.1494Declining Trend-13.81716248540
MRK2021-09-2973.1299Declining Trend-10.16116050487
MRK2021-09-2871.4061Declining Trend-38.58511827777
MRK2021-09-2771.4451Declining Trend-28.6518628409
MRK2021-09-2471.6886Declining Trend-22.02614713577
MRK2021-09-2371.1432Declining Trend-32.79312808114
MRK2021-09-2270.1595Declining Trend-51.3819026375
MRK2021-09-2170.0914Declining Trend-49.71711994802
MRK2021-09-2070.0524Declining Trend-54.19515981362
MRK2021-09-1769.8089Declining Trend-55.35143406527
MRK2021-09-1670.0914Declining Trend-38.52514815898
MRK2021-09-1570.9094Declining Trend-30.93512555411
MRK2021-09-1470.2277Declining Trend-41.30715199428
MRK2021-09-1370.6368Declining Trend-40.37911239320
MRK2021-09-1070.8974Declining Trend-29.0711082598
MRK2021-09-0971.2545Declining Trend-19.4914626637
MRK2021-09-0872.741Declining Trend-0.8428239947
MRK2021-09-0773.3395Declining Trend-1.9713979504
MRK2021-09-0374.575Rising Trend15.8826629704
MRK2021-09-0274.4398Rising Trend7.4056559381
MRK2021-09-0173.5325Rising Trend0.4719185648
MRK2021-08-3173.6387Declining Trend-0.29110943488
MRK2021-08-3073.8414Rising Trend0.9227338661
MRK2021-08-2773.6483Rising Trend3.5756006466
MRK2021-08-2673.909Rising Trend8.0966640038
MRK2021-08-2574.3916Rising Trend6.6197045140
MRK2021-08-2475.019Rising Trend7.7828696250
MRK2021-08-2375.6561Rising Trend12.276491956
MRK2021-08-2075.9456Rising Trend12.1976283313
MRK2021-08-1975.7333Rising Trend14.2898865370
MRK2021-08-1875.0866Rising Trend13.227458463
MRK2021-08-1776.0904Rising Trend26.1310309613
MRK2021-08-1675.2217Rising Trend15.8389367843
MRK2021-08-1374.0537Rising Trend5.6316809259
MRK2021-08-1273.3974Rising Trend10.9676077094
MRK2021-08-1172.5962Rising Trend8.2646942623
MRK2021-08-1072.5769Rising Trend4.6811239686
MRK2021-08-0972.7024Rising Trend2.3467865189
MRK2021-08-0672.8182Rising Trend3.7178666997
MRK2021-08-0572.963Rising Trend2.768678903
MRK2021-08-0472.8568Rising Trend1.68110892124
MRK2021-08-0373.7545Rising Trend15.0649950805
MRK2021-08-0273.5325Rising Trend16.6149082756
MRK2021-07-3074.1985Rising Trend3.40413003362
MRK2021-07-2974.2564Rising Trend6.06411577079
MRK2021-07-2875.6078Rising Trend15.24211034602
MRK2021-07-2775.1445Rising Trend8.1188134452
MRK2021-07-2674.5557Declining Trend-0.1195070983
MRK2021-07-2374.8452Declining Trend-7.2046559666
MRK2021-07-2273.8703Declining Trend-9.518708103
MRK2021-07-2173.7352Declining Trend-4.9537422274
MRK2021-07-2073.5229Declining Trend-0.76811621937
MRK2021-07-1974.3723Rising Trend10.4349828317
MRK2021-07-1675.3086Rising Trend21.4617638180
MRK2021-07-1575.1927Rising Trend30.6367040675
MRK2021-07-1474.9225Rising Trend31.0837161493
MRK2021-07-1374.9128Rising Trend29.8036464978
MRK2021-07-1274.8549Rising Trend26.66211087066
MRK2021-07-0975.2796Rising Trend31.6166006025
MRK2021-07-0875.4051Rising Trend31.0228400397
MRK2021-07-0775.8298Rising Trend34.6468274416
MRK2021-07-0675.3954Rising Trend33.1776720402
MRK2021-07-0275.8684Rising Trend38.9177667983
MRK2021-07-0175.2796Rising Trend15.9159211020
MRK2021-06-3075.0673Rising Trend11.17113811344
MRK2021-06-2974.5267Declining Trend-0.6797695363
MRK2021-06-2874.1889Declining Trend-2.5558795126
MRK2021-06-2574.5171Declining Trend-1.06450282351
MRK2021-06-2473.7063Declining Trend-48.1488601212
MRK2021-06-2372.9534Declining Trend-54.0549539114
MRK2021-06-2273.5422Declining Trend-43.17910954705
MRK2021-06-2174.0827Declining Trend-28.47310878248
MRK2021-06-1873.9476Declining Trend-28.80319319597
MRK2021-06-1774.546Declining Trend-12.27914232210
MRK2021-06-1673.9476Declining Trend-8.46817575839
MRK2021-06-1573.0692Declining Trend-13.97114185664
MRK2021-06-1472.8279Declining Trend-17.8767838062
MRK2021-06-1172.992Declining Trend-18.9513924819
MRK2021-06-1072.8676Declining Trend-19.76517231737
MRK2021-06-0970.8578Declining Trend-56.33112222824
MRK2021-06-0869.2883Declining Trend-73.70413632546
MRK2021-06-0769.6711Declining Trend-64.35116789201
MRK2021-06-0470.9248Declining Trend-44.09912727410
MRK2021-06-0370.7334Declining Trend-73.79615971463
MRK2021-06-0272.6092Declining Trend-46.53811286217
MRK2021-06-0171.9488Declining Trend-57.65515072481
MRK2021-05-2872.6283Declining Trend-53.19513329402
MRK2021-05-2772.657Declining Trend-54.45216862053
MRK2021-05-2673.9107Declining Trend-36.679241310
MRK2021-05-2574.1691Declining Trend-36.80313671306
MRK2021-05-2475.6334Declining Trend-14.1788336070
MRK2021-05-2175.7769Declining Trend-8.13410365752
MRK2021-05-2076.2363Declining Trend-2.2067008113
MRK2021-05-1975.9492Rising Trend4.3648712310
MRK2021-05-1875.9683Rising Trend6.5517578379
MRK2021-05-1776.4373Rising Trend15.64111949040
MRK2021-05-1474.9252Declining Trend-1.9027892972
MRK2021-05-1375.308Rising Trend3.62410334241
MRK2021-05-1274.6476Declining Trend-2.89312764067
MRK2021-05-1174.1309Declining Trend-6.80611591704
MRK2021-05-1074.8103Rising Trend0.29310436158
MRK2021-05-0775.04Rising Trend3.87811675350
MRK2021-05-0674.4371Declining Trend-4.88212279637
MRK2021-05-0574.3605Declining Trend-26.88412165588
MRK2021-05-0472.724Declining Trend-48.3589940060
MRK2021-05-0372.7145Declining Trend-49.16211967229
MRK2021-04-3071.2981Declining Trend-69.117222506
MRK2021-04-2970.5133Declining Trend-94.73329169544
MRK2021-04-2873.7768Declining Trend-4.97611048950
MRK2021-04-2774.0352Declining Trend-4.2178678263
MRK2021-04-2674.1978Rising Trend0.2627472933
MRK2021-04-2374.5328Rising Trend0.4768204951
MRK2021-04-2274.6094Rising Trend1.19312719989
MRK2021-04-2175.8248Rising Trend23.16511274043
MRK2021-04-2075.1931Rising Trend19.20910503578
MRK2021-04-1974.3223Rising Trend17.138144254
MRK2021-04-1674.1404Rising Trend15.05911937405
MRK2021-04-1573.3652Rising Trend2.17413870965
MRK2021-04-1473.1164Rising Trend4.8098028202
MRK2021-04-1373.1451Rising Trend0.6038228132
MRK2021-04-1272.9441Rising Trend2.0249512739
MRK2021-04-0973.0303Rising Trend2.8417799588
MRK2021-04-0872.2455Declining Trend-8.03311456774
MRK2021-04-0772.8484Declining Trend-0.3848556611
MRK2021-04-0672.5326Declining Trend-2.42912770511
MRK2021-04-0573.6906Rising Trend10.8889373869
MRK2021-04-0173.7768Rising Trend10.5878699729
MRK2021-03-3173.7768Declining Trend-1.03612973963
MRK2021-03-3073.6523Declining Trend-3.9699657866
MRK2021-03-2974.9347Rising Trend5.00510922913
MRK2021-03-2674.0639Declining Trend-3.469905385
MRK2021-03-2572.8006Declining Trend-19.23810209017
MRK2021-03-2472.9633Declining Trend-21.9788714555
MRK2021-03-2372.992Declining Trend-16.10511116156
MRK2021-03-2274.1787Declining Trend-1.08510819499
MRK2021-03-1974.1787Rising Trend5.93452981666
MRK2021-03-1873.949Declining Trend-12.53613618733
MRK2021-03-1773.9777Declining Trend-17.3616729743
MRK2021-03-1673.5088Declining Trend-18.18414976902
MRK2021-03-1572.9537Declining Trend-31.14317169541
MRK2021-03-1271.3938Declining Trend-49.8510966169
MRK2021-03-1170.8004Declining Trend-55.02812587024
MRK2021-03-1070.9237Declining Trend-57.27912236321
MRK2021-03-0970.3355Declining Trend-64.74213527767
MRK2021-03-0870.364Declining Trend-60.15314679180
MRK2021-03-0569.3774Declining Trend-75.83711679026
MRK2021-03-0468.4666Declining Trend-88.98615223526
MRK2021-03-0369.5386Declining Trend-84.12813297794
MRK2021-03-0269.1117Declining Trend-91.16815295949
MRK2021-03-0168.6658Declining Trend-98.50312016658
MRK2021-02-2668.8935Declining Trend-95.08316833592
MRK2021-02-2570.7909Declining Trend-69.33710397271
MRK2021-02-2470.7435Declining Trend-73.9119384355
MRK2021-02-2370.715Declining Trend-72.95210394929
MRK2021-02-2271.085Declining Trend-66.5388215132
MRK2021-02-1970.4968Declining Trend-72.97811816341
MRK2021-02-1871.5404Declining Trend-66.4499546200
MRK2021-02-1771.6637Declining Trend-72.1113245613
MRK2021-02-1670.4399Declining Trend-83.1639273436
MRK2021-02-1271.1514Declining Trend-79.9376419638
MRK2021-02-1170.9047Declining Trend-76.7148375318
MRK2021-02-1071.0471Declining Trend-77.00811165083
MRK2021-02-0971.1894Declining Trend-75.47512858299
MRK2021-02-0871.1894Declining Trend-64.92415943573
MRK2021-02-0571.9104Declining Trend-50.56713262199
MRK2021-02-0472.1286Declining Trend-45.44718000295
MRK2021-02-0373.3524Declining Trend-19.649563868
MRK2021-02-0273.7793Declining Trend-27.7489410641
MRK2021-02-0173.3903Declining Trend-36.4927846847
MRK2021-01-2973.1152Declining Trend-40.5410172646
MRK2021-01-2873.9216Declining Trend-34.88712376293
MRK2021-01-2773.1152Declining Trend-46.96115470465
MRK2021-01-2676.132Declining Trend-2.5227387272
MRK2021-01-2576.9858Rising Trend0.5249498383
MRK2021-01-2276.8245Rising Trend2.219003661
MRK2021-01-2177.0143Declining Trend-0.3298628909
MRK2021-01-2078.2286Rising Trend6.01210585338
MRK2021-01-1978.9211Rising Trend3.9228077885
MRK2021-01-1579.1014Rising Trend10.1249734817
MRK2021-01-1477.9535Declining Trend-0.83210844546
MRK2021-01-1378.1148Rising Trend6.4479630491
MRK2021-01-1278.8263Rising Trend17.169659624
MRK2021-01-1180.6383Rising Trend36.53812869898
MRK2021-01-0878.7694Rising Trend23.0289122824
MRK2021-01-0779.7085Rising Trend30.2039962325
MRK2021-01-0678.1527Rising Trend19.85110038207
MRK2021-01-0576.9384Rising Trend7.95410449296
MRK2021-01-0476.8056Rising Trend3.5710019153
MRK2020-12-3177.6025Rising Trend10.785257091
MRK2020-12-3076.4546Rising Trend1.1725660757
MRK2020-12-2977.242Rising Trend3.2725443162
Financials

MRK Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues47,267 M44,033 M42,237 M39,498 M39,807 M40,122 M42,294 M46,840 M41,518 M
Cost of sales9,468 M9,966 M10,077 M8,559 M8,559 M8,236 M8,990 M10,460 M10,132 M
Gross operating profit30,821 M27,079 M25,469 M24,564 M25,777 M27,210 M28,785 M32,728 M27,900 M
Selling Gen & administrative expense12,776 M11,911 M11,606 M10,313 M10,017 M10,074 M10,102 M10,615 M8,955 M
Research & development expense8,168 M7,503 M7,180 M6,704 M10,261 M10,339 M9,752 M9,872 M13,397 M
Operating income9,877 M7,665 M6,683 M7,547 M5,499 M6,797 M8,931 M12,241 M5,548 M
floaterest income000000000
floaterest expense000000000
Other income net-656 M-1,583 M11,066 M-1,763 M-475 M93 M199 M-158 M1,087 M
Pre-tax Income (EBT)8,739 M5,545 M17,283 M5,401 M4,659 M6,521 M8,701 M11,464 M5,863 M
Income taxes2,440 M1,028 M5,349 M942 M718 M4,103 M2,508 M1,687 M1,340 M
Net income from total operations6,299 M4,517 M11,934 M4,459 M3,941 M2,418 M6,193 M9,777 M4,523 M
Minority floaterest000000000
Total net income6,168 M4,404 M11,920 M4,442 M3,920 M2,394 M6,220 M9,843 M7,067 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common6,299 M4,517 M11,934 M4,459 M3,941 M2,418 M6,193 M9,777 M4,523 M
Depreciation6,978 M6,988 M6,691 M6,375 M5,471 M4,676 M4,519 M3,652 M3,486 M
Amortization000000000
Operating income before depreciation (EBITDA)16,431 M13,334 M24,706 M12,448 M10,823 M11,951 M13,992 M16,009 M10,180 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.031.494.121.581.420.882.343.842.79
Diluted EPS total21.474.071.561.410.872.323.812.78
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!