CELH Stock Chart
Celsius Holdings, Inc.
$27.98
-$0.02(-0.07%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.94M
52W Range
$23.56 - $66.00
Target Price
--
CELH stock chart: Celsius Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.56 to $66.00.
CELH Stock Price History
- Close (Oct 28, 2026)
- $27.98
- Return since Oct 27, 2025
- -55.03%
- High (period)
- $61.90
- Low (period)
- $23.77
- 50-day moving average
- $29.28
- 200-day moving average
- $34.76
| Month | Close |
|---|---|
| Oct 2026 | $27.98 |
| Sep 2026 | $27.35 |
| Aug 2026 | $31.45 |
| Jul 2026 | $29.21 |
| Jun 2026 | $29.28 |
| May 2026 | $33.27 |
| Apr 2026 | $33.57 |
| Mar 2026 | $35.48 |
| Feb 2026 | $53.61 |
| Jan 2026 | $52.48 |
| Dec 2025 | $45.74 |
| Nov 2025 | $40.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CELH | $27.98 | -0.1% | 2.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |