CELH Option Chain
Celsius Holdings, Inc.
$32.42
+$0.53(+1.66%)
50
Overall
40
Value
58
Tech
52
Quality
Market Cap
$8.12B
Volume
4.26M
52W Range
$23.56 - $59.31
Target Price
$42.16
Celsius Holdings, Inc. (CELH) Options Chain Summary
CELH option chain: Celsius Holdings, Inc. has 15 listed option expirations and 768 contracts. In the latest session, traders exchanged 7,518 calls and 1,516 puts, a put/call volume ratio of 0.20. Open interest stands at 418,944 calls and 160,824 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 7.4% below the last close of $32.38.
- Expirations
- 15
- Contracts
- 768
- Call volume
- 7,518
- Put volume
- 1,516
- Put/call ratio (volume)
- 0.20
- Call open interest
- 418,944
- Put open interest
- 160,824
- Put/call ratio (OI)
- 0.38
CELH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,948 | 352 | 15,270 | 9,376 | 0.61 | $30.00 |
| Nov 27, 2026 | 398 | 49 | 2,317 | 1,424 | 0.61 | $29.00 |
| Dec 4, 2026 | 467 | 62 | 1,822 | 1,071 | 0.59 | $31.00 |
| Dec 11, 2026 | 65 | 339 | 891 | 405 | 0.45 | $31.00 |
| Dec 18, 2026 | 411 | 218 | 36,987 | 22,994 | 0.62 | $30.00 |
| Dec 24, 2026 | 79 | 20 | 765 | 84 | 0.11 | $32.00 |
| Dec 31, 2026 | 23 | 2 | 3 | 0 | 0.00 | $20.00 |
| Jan 15, 2027 | 942 | 308 | 182,580 | 71,599 | 0.39 | $32.50 |
| Mar 19, 2027 | 584 | 44 | 13,874 | 6,345 | 0.46 | $30.00 |
| Apr 16, 2027 | 100 | 0 | 5,446 | 2,732 | 0.50 | $30.00 |
| Jun 17, 2027 | 151 | 47 | 14,639 | 15,879 | 1.08 | $32.50 |
| Sep 17, 2027 | 25 | 6 | 106,844 | 2,010 | 0.02 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CELH | $32.42 | +1.7% | 4.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |