COKE Stock Chart
Coca-Cola Consolidated, Inc.
$210.33
+$5.78(+2.83%)
63
Overall
60
Value
81
Tech
50
Quality
Market Cap
$14.00B
Volume
468.23K
52W Range
$126.00 - $219.65
Target Price
$61.00
COKE stock chart: Coca-Cola Consolidated, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $126.00 to $219.65.
COKE Stock Price History
- Close (Oct 16, 2026)
- $210.33
- Return since Oct 15, 2025
- +65.78%
- High (period)
- $216.91
- Low (period)
- $127.66
- 50-day moving average
- $192.68
- 200-day moving average
- $183.98
| Month | Close |
|---|---|
| Oct 2026 | $210.33 |
| Sep 2026 | $189.27 |
| Aug 2026 | $195.57 |
| Jul 2026 | $187.90 |
| Jun 2026 | $190.92 |
| May 2026 | $173.26 |
| Apr 2026 | $205.07 |
| Mar 2026 | $191.74 |
| Feb 2026 | $202.40 |
| Jan 2026 | $152.06 |
| Dec 2025 | $153.30 |
| Nov 2025 | $162.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COKE | $210.33 | +2.8% | 468.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Consolidated, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW