COKE Stock Chart
Coca-Cola Consolidated, Inc.
$207.89
-$4.61(-2.17%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$13.84B
Volume
689.80K
52W Range
$136.97 - $219.99
Target Price
$61.00
COKE stock chart: Coca-Cola Consolidated, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $136.97 to $219.99.
COKE Stock Price History
- Close (Nov 6, 2026)
- $207.89
- Return since Nov 10, 2025
- +42.90%
- High (period)
- $216.91
- Low (period)
- $145.57
- 50-day moving average
- $199.37
- 200-day moving average
- $189.27
| Month | Close |
|---|---|
| Nov 2026 | $207.89 |
| Oct 2026 | $210.30 |
| Sep 2026 | $189.27 |
| Aug 2026 | $195.57 |
| Jul 2026 | $187.90 |
| Jun 2026 | $190.92 |
| May 2026 | $173.26 |
| Apr 2026 | $205.07 |
| Mar 2026 | $191.74 |
| Feb 2026 | $202.40 |
| Jan 2026 | $152.06 |
| Dec 2025 | $153.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COKE | $207.89 | -2.2% | 689.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Coca-Cola Consolidated, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW