KO Stock Chart
The Coca-Cola Company
$93.90
+$1.90(+2.07%)
78
Overall
80
Value
90
Tech
65
Quality
Market Cap
$404.01B
Volume
22.60M
52W Range
$66.00 - $92.49
Target Price
$95.32
KO stock chart: The Coca-Cola Company's price history from one week to all-time, with daily volume. The 52-week range is $66.00 to $92.49.
KO Stock Price History
- Close (Oct 16, 2026)
- $93.90
- Return since Oct 15, 2025
- +39.98%
- High (period)
- $93.90
- Low (period)
- $67.54
- 50-day moving average
- $88.44
- 200-day moving average
- $80.96
| Month | Close |
|---|---|
| Oct 2026 | $93.90 |
| Sep 2026 | $86.08 |
| Aug 2026 | $88.67 |
| Jul 2026 | $87.59 |
| Jun 2026 | $81.27 |
| May 2026 | $79.01 |
| Apr 2026 | $78.76 |
| Mar 2026 | $76.05 |
| Feb 2026 | $81.56 |
| Jan 2026 | $74.81 |
| Dec 2025 | $69.91 |
| Nov 2025 | $73.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KO | $93.90 | +2.1% | 22.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |