KO Stock Chart
The Coca-Cola Company
$95.67
-$0.06(-0.06%)
78
Overall
80
Value
91
Tech
65
Quality
Market Cap
$411.82B
Volume
18.42M
52W Range
$67.27 - $95.37
Target Price
$98.04
KO stock chart: The Coca-Cola Company's price history from one week to all-time, with daily volume. The 52-week range is $67.27 to $95.37.
KO Stock Price History
- Close (Nov 5, 2026)
- $95.73
- Return since Nov 10, 2025
- +35.75%
- High (period)
- $95.83
- Low (period)
- $67.54
- 50-day moving average
- $90.35
- 200-day moving average
- $83.08
| Month | Close |
|---|---|
| Nov 2026 | $95.73 |
| Oct 2026 | $94.08 |
| Sep 2026 | $86.08 |
| Aug 2026 | $88.67 |
| Jul 2026 | $87.59 |
| Jun 2026 | $81.27 |
| May 2026 | $79.01 |
| Apr 2026 | $78.76 |
| Mar 2026 | $76.05 |
| Feb 2026 | $81.56 |
| Jan 2026 | $74.81 |
| Dec 2025 | $69.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KO | $95.67 | -0.1% | 18.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |