Celsius Holdings Inc. logo

Celsius Holdings Inc.

CELH
United States flag
NSC

Sector: 
Consumer Defensive
   

Industry: 
Beverages - Soft Drinks

54.80
 
USD
  
-1.58
  
(-2.80%)
Optionable: Yes  Market Cap: 3,076 M  90-day average vol: 983,689

Previous close: 56.38  Open: 55.87  Bid: 54.79  Ask: 54.79
52 week range    
38.31   
   110.22
Peers   
REED / 
KO / 
FIZZ / 
COKE / 
JSDA / 
PEP / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
50
Value marketxls
46
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

COKE

0.00185 B22.8562.08

FIZZ

4 B24.742.95

JSDA

0 B-18.90.535

KO

0.0276262 B30.161.6

MNST

46 B30.384.54

PEP

0.0249238 B29.6171.81

REED

0 B-20.3222
Celsius Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Celsius: Don't Copy The Insiders
Seeking Alpha 1/14/2022
Trendlast: 26.815

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
53.1998-17.93226.81532.034   Rising Trend53.253.2

SymbolDateCloseSignalTrendVolume
CELHForward 2054.8   Rising Trend26.8151237817
CELHForward 1954.8   Rising Trend22.7781237817
CELHForward 1854.8   Rising Trend22.7911237817
CELHForward 1754.8   Rising Trend20.2551237817
CELHForward 1654.8   Rising Trend19.5741237817
CELHForward 1554.8   Rising Trend18.0721237817
CELHForward 1454.8   Rising Trend18.3791237817
CELHForward 1354.8   Rising Trend15.7841237817
CELHForward 1254.8   Rising Trend16.8471237817
CELHForward 1154.8   Rising Trend16.661237817
CELHForward 1054.8   Rising Trend16.2671237817
CELHForward 954.8   Rising Trend17.9791237817
CELHForward 854.8   Rising Trend18.8131237817
CELHForward 754.8   Rising Trend18.0431237817
CELHForward 654.8   Rising Trend19.0391237817
CELHForward 554.8   Rising Trend17.9511237817
CELHForward 454.8   Rising Trend17.8761237817
CELHForward 354.8   Rising Trend23.4821237817
CELHForward 254.8   Rising Trend27.4181237817
CELHForward 154.8   Rising Trend35.0521237817
CELH2022-05-1654.8   Rising Trend34.0811237817
CELH2022-05-1356.38   Rising Trend32.0342308123
CELH2022-05-1250.04   Rising Trend18.2941477512
CELH2022-05-1147.42   Rising Trend12.5884357226
CELH2022-05-1041.31   Declining Trend-14.5322156491
CELH2022-05-0941.89   Declining Trend-14.3721357922
CELH2022-05-0650.73   Declining Trend-2.704895940
CELH2022-05-0550.79   Declining Trend-5.3011034589
CELH2022-05-0457.77   Rising Trend3.576725594
CELH2022-05-0354.08   Rising Trend1.329662073
CELH2022-05-0254.58   Rising Trend3.093779965
CELH2022-04-2952.0   Rising Trend2.333649103
CELH2022-04-2855.74   Rising Trend5.1611748
CELH2022-04-2753.96   Rising Trend2.511590215
CELH2022-04-2653.33   Rising Trend4.588666244
CELH2022-04-2557.5   Rising Trend6.356879236
CELH2022-04-2252.46   Rising Trend1.958812741
CELH2022-04-2155.16   Rising Trend5.517788956
CELH2022-04-2058.06   Rising Trend10.252611387
CELH2022-04-1957.24   Rising Trend10.5672534
CELH2022-04-1853.05   Rising Trend6.758832254
CELH2022-04-1453.78   Rising Trend5.868680338
CELH2022-04-1352.66   Rising Trend7.945470878
CELH2022-04-1250.93   Rising Trend3.043440340
CELH2022-04-1150.14   Declining Trend-1.473486352
CELH2022-04-0850.03   Declining Trend-3.007519852
CELH2022-04-0752.88   Declining Trend-3.321716462
CELH2022-04-0652.0   Declining Trend-7.3871350736
CELH2022-04-0556.76   Rising Trend0.498888236
CELH2022-04-0460.13   Rising Trend4.115721822
CELH2022-04-0158.66   Rising Trend5.228670290
CELH2022-03-3155.18   Rising Trend2.998454928
CELH2022-03-3057.16   Rising Trend4.569662205
CELH2022-03-2959.52   Rising Trend5.279499927
CELH2022-03-2857.63   Rising Trend7.261543932
CELH2022-03-2555.63   Rising Trend4.521744834
CELH2022-03-2456.71   Rising Trend6.251576383
CELH2022-03-2357.9   Rising Trend7.807528102
CELH2022-03-2258.3   Rising Trend11.509788363
CELH2022-03-2159.76   Rising Trend12.964897211
CELH2022-03-1861.18   Rising Trend13.7051056420
CELH2022-03-1756.89   Rising Trend7.9361165458
CELH2022-03-1649.82   Rising Trend1.8711522900
CELH2022-03-1545.04   Declining Trend-8.0041165949
CELH2022-03-1442.39   Declining Trend-15.515782102
CELH2022-03-1145.14   Declining Trend-14.523602342
CELH2022-03-1049.56   Declining Trend-13.383595005
CELH2022-03-0950.44   Declining Trend-15.583915614
CELH2022-03-0846.61   Declining Trend-17.9321065690
CELH2022-03-0748.87   Declining Trend-14.4141123340
CELH2022-03-0454.87   Declining Trend-8.1261141674
CELH2022-03-0357.6   Declining Trend-5.356976631
CELH2022-03-0264.82   Rising Trend2.4022338784
CELH2022-03-0162.8   Declining Trend-3.5041894349
CELH2022-02-2863.89   Rising Trend2.163915785
CELH2022-02-2563.76   Rising Trend0.2741118360
CELH2022-02-2460.88   Declining Trend-2.9831168854
CELH2022-02-2355.56   Declining Trend-11.6841486958
CELH2022-02-2255.95   Declining Trend-9.4381072558
CELH2022-02-1851.63   Declining Trend-15.6221244147
CELH2022-02-1756.37   Declining Trend-8.918639403
CELH2022-02-1659.92   Declining Trend-11.707551662
CELH2022-02-1562.11   Declining Trend-21.399831698
CELH2022-02-1457.57   Declining Trend-26.694660079
CELH2022-02-1156.85   Declining Trend-33.308711745
CELH2022-02-1057.6   Declining Trend-32.7061251054
CELH2022-02-0957.49   Declining Trend-34.21892815
CELH2022-02-0853.55   Declining Trend-37.905786124
CELH2022-02-0749.98   Declining Trend-40.847694558
CELH2022-02-0448.92   Declining Trend-39.117852099
CELH2022-02-0346.99   Declining Trend-41.3869123
CELH2022-02-0249.95   Declining Trend-38.5131012854
CELH2022-02-0150.17   Declining Trend-39.305972840
CELH2022-01-3147.73   Declining Trend-42.479921679
CELH2022-01-2845.05   Declining Trend-42.9011600858
CELH2022-01-2740.49   Declining Trend-50.684977371
CELH2022-01-2642.37   Declining Trend-46.41099868
CELH2022-01-2544.17   Declining Trend-46.7121040193
CELH2022-01-2446.98   Declining Trend-42.9521900315
CELH2022-01-2143.92   Declining Trend-50.5341237623
CELH2022-01-2043.67   Declining Trend-49.6561069716
CELH2022-01-1945.09   Declining Trend-52.548960810
CELH2022-01-1847.52   Declining Trend-63.3321143626
CELH2022-01-1449.34   Declining Trend-64.2031019024
CELH2022-01-1350.24   Declining Trend-69.872567255
CELH2022-01-1252.12   Declining Trend-68.752905383
CELH2022-01-1154.31   Declining Trend-67.4271680578
CELH2022-01-1049.71   Declining Trend-75.7713319685
CELH2022-01-0754.6   Declining Trend-59.4641735263
CELH2022-01-0661.52   Declining Trend-45.676877244
CELH2022-01-0563.67   Declining Trend-45.544717805
CELH2022-01-0469.0   Declining Trend-41.791913865
CELH2022-01-0375.09   Declining Trend-35.728552208
CELH2021-12-3174.57   Declining Trend-36.2481089218
CELH2021-12-3073.52   Declining Trend-36.822457747
CELH2021-12-2973.11   Declining Trend-38.016384964
CELH2021-12-2873.55   Declining Trend-37.271560974
CELH2021-12-2775.1   Declining Trend-37.669605030
CELH2021-12-2374.6   Declining Trend-36.028650106
CELH2021-12-2270.89   Declining Trend-39.622449036
CELH2021-12-2170.33   Declining Trend-37.915670637
CELH2021-12-2065.92   Declining Trend-45.822584967
CELH2021-12-1768.0   Declining Trend-62.3731162931
CELH2021-12-1663.71   Declining Trend-64.2451171626
CELH2021-12-1564.93   Declining Trend-65.974745214
CELH2021-12-1462.76   Declining Trend-66.596697683
CELH2021-12-1363.39   Declining Trend-66.787698478
CELH2021-12-1066.29   Declining Trend-62.89548138
CELH2021-12-0967.13   Declining Trend-62.419847230
CELH2021-12-0871.86   Declining Trend-56.559715420
CELH2021-12-0768.58   Declining Trend-61.096904739
CELH2021-12-0664.79   Declining Trend-64.2031115811
CELH2021-12-0363.05   Declining Trend-65.0181114121
CELH2021-12-0265.52   Declining Trend-62.0111106450
CELH2021-12-0162.91   Declining Trend-64.2851711289
CELH2021-11-3068.41   Declining Trend-54.8451099053
CELH2021-11-2970.78   Declining Trend-51.561898093
CELH2021-11-2671.38   Declining Trend-52.128800577
CELH2021-11-2473.29   Declining Trend-49.689918114
CELH2021-11-2371.6   Declining Trend-51.655947938
CELH2021-11-2273.44   Declining Trend-47.2021143093
CELH2021-11-1972.84   Declining Trend-52.7091243352
CELH2021-11-1877.0   Declining Trend-65.177937674
CELH2021-11-1777.02   Declining Trend-61.5251731537
CELH2021-11-1679.52   Declining Trend-61.7761833980
CELH2021-11-1577.77   Declining Trend-64.6113217126
CELH2021-11-1283.35   Declining Trend-48.3563678591
CELH2021-11-1197.71   Rising Trend3.5152045006
CELH2021-11-1093.89   Declining Trend-3.3781217362
CELH2021-11-09101.51   Rising Trend7.061751012
CELH2021-11-08103.95   Rising Trend9.21605335
CELH2021-11-05108.07   Rising Trend12.705761283
CELH2021-11-04103.95   Rising Trend11.473499674
CELH2021-11-03104.85   Rising Trend12.675908195
CELH2021-11-02101.15   Rising Trend10.077914194
CELH2021-11-01101.4   Rising Trend10.8911120835
CELH2021-10-2996.52   Rising Trend5.793550156
CELH2021-10-2897.74   Rising Trend7.123425307
CELH2021-10-2795.51   Rising Trend7.387464585
CELH2021-10-2698.92   Rising Trend9.303722617
CELH2021-10-2599.96   Rising Trend12.1751351682
CELH2021-10-2294.29   Rising Trend4.076436967
CELH2021-10-2195.31   Rising Trend0.013331843
CELH2021-10-2093.92   Rising Trend1.344622851
CELH2021-10-1994.55   Declining Trend-0.041647035
CELH2021-10-1893.02   Declining Trend-0.048663570
CELH2021-10-1588.91   Declining Trend-4.0971491608
CELH2021-10-1492.5   Declining Trend-1.022963345
CELH2021-10-1395.54   Rising Trend0.138625926
CELH2021-10-1297.22   Rising Trend1.594617119
CELH2021-10-1194.65   Rising Trend0.385470476
CELH2021-10-0894.1   Declining Trend-0.169558290
CELH2021-10-0797.62   Rising Trend3.8691015940
CELH2021-10-0694.46   Rising Trend0.561594571
CELH2021-10-0594.92   Rising Trend2.081566627
CELH2021-10-0490.62   Rising Trend0.35835974
CELH2021-10-0194.19   Rising Trend1.083992464
CELH2021-09-3090.09   Declining Trend-1.841332455
CELH2021-09-2990.58   Rising Trend0.093794407
CELH2021-09-2890.71   Rising Trend0.9521146817
CELH2021-09-2792.26   Rising Trend3.9671409804
CELH2021-09-2498.65   Rising Trend12.8091057603
CELH2021-09-2396.98   Rising Trend8.12760505
CELH2021-09-2293.9   Rising Trend8.809627455
CELH2021-09-2191.63   Rising Trend6.3631028192
CELH2021-09-2089.67   Rising Trend5.1541144518
CELH2021-09-1793.28   Rising Trend8.363671020
CELH2021-09-1696.24   Rising Trend16.9291506416
CELH2021-09-1590.9   Rising Trend6.152895346
CELH2021-09-1489.0   Rising Trend5.217918021
CELH2021-09-1386.95   Rising Trend4.251826581
CELH2021-09-1091.45   Declining Trend-13.3961148560
CELH2021-09-0987.64   Declining Trend-16.656762618
CELH2021-09-0887.6   Declining Trend-22.433820460
CELH2021-09-0785.85   Declining Trend-21.439992191
CELH2021-09-0387.42   Declining Trend-17.278847715
CELH2021-09-0285.76   Declining Trend-19.804993368
CELH2021-09-0184.1   Declining Trend-14.67963534
CELH2021-08-3181.76   Declining Trend-16.0411204493
CELH2021-08-3079.61   Declining Trend-18.2531082635
CELH2021-08-2775.56   Declining Trend-21.5261129363
CELH2021-08-2672.57   Declining Trend-23.664674289
CELH2021-08-2573.42   Declining Trend-23.563806213
CELH2021-08-2472.36   Declining Trend-22.474906231
CELH2021-08-2370.55   Declining Trend-24.6721013778
CELH2021-08-2065.99   Declining Trend-28.146683329
CELH2021-08-1965.89   Declining Trend-28.136777205
CELH2021-08-1867.84   Declining Trend-30.291803457
CELH2021-08-1765.84   Declining Trend-34.5521480025
CELH2021-08-1672.39   Declining Trend-23.47564569
CELH2021-08-1372.63   Declining Trend-19.3091207439
CELH2021-08-1273.32   Declining Trend-41.0222085205
CELH2021-08-1177.81   Declining Trend-30.636995897
CELH2021-08-1076.92   Declining Trend-38.376928494
CELH2021-08-0976.78   Declining Trend-37.019578266
CELH2021-08-0675.72   Declining Trend-37.0081252062
CELH2021-08-0575.63   Declining Trend-39.222781964
CELH2021-08-0472.34   Declining Trend-35.64935118
CELH2021-08-0371.85   Declining Trend-35.549831415
CELH2021-08-0269.27   Declining Trend-37.663760395
CELH2021-07-3068.63   Declining Trend-39.723546441
CELH2021-07-2969.63   Declining Trend-38.08978727
CELH2021-07-2867.7   Declining Trend-40.515513755
CELH2021-07-2765.38   Declining Trend-38.764878553
CELH2021-07-2666.91   Declining Trend-35.195529720
CELH2021-07-2365.3   Declining Trend-35.012735626
CELH2021-07-2265.85   Declining Trend-33.922519595
CELH2021-07-2166.42   Declining Trend-35.325535841
CELH2021-07-2065.59   Declining Trend-39.329599861
CELH2021-07-1962.36   Declining Trend-39.633713883
CELH2021-07-1661.52   Declining Trend-36.097841449
CELH2021-07-1562.7   Declining Trend-57.529893562
CELH2021-07-1465.13   Declining Trend-55.1321688955
CELH2021-07-1371.76   Declining Trend-50.0491194490
CELH2021-07-1271.49   Declining Trend-49.603481880
CELH2021-07-0971.45   Declining Trend-47.963427106
CELH2021-07-0870.79   Declining Trend-50.3780862
CELH2021-07-0770.79   Declining Trend-44.5461149637
CELH2021-07-0672.92   Declining Trend-41.386627446
CELH2021-07-0272.36   Declining Trend-41.023732946
CELH2021-07-0172.73   Declining Trend-42.006841695
CELH2021-06-3076.09   Declining Trend-36.669980706
CELH2021-06-2974.555   Declining Trend-38.771955239
CELH2021-06-2873.79   Declining Trend-37.077916680
CELH2021-06-2572.37   Declining Trend-36.2842955345
CELH2021-06-2473.23   Declining Trend-33.6791218350
CELH2021-06-2370.11   Declining Trend-36.6721098753
CELH2021-06-2269.21   Declining Trend-38.2521159037
CELH2021-06-2167.46   Declining Trend-40.753955815
CELH2021-06-1865.4   Declining Trend-42.7291143314
CELH2021-06-1764.63   Declining Trend-38.1061136564
CELH2021-06-1663.01   Declining Trend-63.0712184817
CELH2021-06-1563.94   Declining Trend-58.8251065990
CELH2021-06-1464.55   Declining Trend-65.251589395
CELH2021-06-1163.81   Declining Trend-109.6092228536
CELH2021-06-1061.75   Declining Trend-112.2937948098
CELH2021-06-0972.73   Declining Trend-25.006867856
CELH2021-06-0872.45   Declining Trend-19.0592450022
CELH2021-06-0781.94   Rising Trend4.3181216990
CELH2021-06-0478.13   Declining Trend-1.4941263141
CELH2021-06-0373.53   Declining Trend-9.6921522897
CELH2021-06-0276.47   Declining Trend-4.0972431005
CELH2021-06-0166.47   Declining Trend-27.773815898
CELH2021-05-2865.54   Declining Trend-26.098797208
CELH2021-05-2765.65   Declining Trend-24.734933124
CELH2021-05-2664.03   Declining Trend-25.8291035650
CELH2021-05-2562.59   Declining Trend-29.096820203
CELH2021-05-2463.89   Declining Trend-27.983959505
CELH2021-05-2160.04   Declining Trend-31.6251275227
CELH2021-05-2057.25   Declining Trend-35.549890081
CELH2021-05-1953.6   Declining Trend-35.104588052
CELH2021-05-1853.09   Declining Trend-36.598702860
CELH2021-05-1754.68   Declining Trend-33.871651789
CELH2021-05-1454.15   Declining Trend-34.8961600776
CELH2021-05-1351.7   Declining Trend-83.4541953453
CELH2021-05-1246.13   Declining Trend-94.3811238560
CELH2021-05-1148.8   Declining Trend-89.899869306
CELH2021-05-1047.33   Declining Trend-90.151249383
CELH2021-05-0749.07   Declining Trend-88.0081718417
CELH2021-05-0649.76   Declining Trend-87.6011575854
CELH2021-05-0552.0   Declining Trend-86.339749018
CELH2021-05-0452.74   Declining Trend-84.532833872
CELH2021-05-0356.44   Declining Trend-81.156563757
CELH2021-04-3057.3   Declining Trend-79.432476087
CELH2021-04-2956.77   Declining Trend-83.611213129
CELH2021-04-2861.81   Declining Trend-77.401622244
CELH2021-04-2762.62   Declining Trend-79.385848736
CELH2021-04-2664.75   Declining Trend-76.861094767
CELH2021-04-2359.63   Declining Trend-83.304572916
CELH2021-04-2257.13   Declining Trend-87.811623724
CELH2021-04-2158.07   Declining Trend-84.807600204
CELH2021-04-2055.41   Declining Trend-86.608798353
CELH2021-04-1957.26   Declining Trend-80.713782516
CELH2021-04-1660.755   Declining Trend-77.983826844
CELH2021-04-1559.41   Declining Trend-122.827658998
CELH2021-04-1457.81   Declining Trend-123.526484721
CELH2021-04-1356.58   Declining Trend-120.721217668
CELH2021-04-1257.09   Declining Trend-116.606962294
CELH2021-04-0953.54   Declining Trend-119.588687706
CELH2021-04-0854.6   Declining Trend-118.0121629621
CELH2021-04-0751.76   Declining Trend-123.73592334
CELH2021-04-0652.37   Declining Trend-116.608622591
CELH2021-04-0551.91   Declining Trend-115.292783066
CELH2021-04-0149.56   Declining Trend-117.542921536
CELH2021-03-3148.05   Declining Trend-123.802913604
CELH2021-03-3045.72   Declining Trend-125.4561664542
CELH2021-03-2942.57   Declining Trend-133.268542498
CELH2021-03-2643.49   Declining Trend-131.6671116623
CELH2021-03-2544.95   Declining Trend-129.7851193704
CELH2021-03-2443.76   Declining Trend-134.729810381
CELH2021-03-2347.82   Declining Trend-129.248701393
CELH2021-03-2248.54   Declining Trend-127.782980258
CELH2021-03-1946.23   Declining Trend-125.4141529579
CELH2021-03-1845.48   Declining Trend-127.5071398772
CELH2021-03-1749.94   Declining Trend-164.8161835817
CELH2021-03-1646.95   Declining Trend-171.0161522941
CELH2021-03-1548.6   Declining Trend-165.4522332622
CELH2021-03-1245.19   Declining Trend-169.9942886462
CELH2021-03-1147.37   Declining Trend-163.31413312100
CELH2021-03-1060.55   Rising Trend12.479885442
CELH2021-03-0959.74   Rising Trend10.2861154492
CELH2021-03-0855.01   Rising Trend10.4631035085
CELH2021-03-0551.87   Rising Trend10.4111375216
CELH2021-03-0453.04   Rising Trend11.8461325740
CELH2021-03-0357.76   Rising Trend13.3051134077
CELH2021-03-0264.0   Rising Trend21.4571231174
CELH2021-03-0165.43   Rising Trend19.7181001695
CELH2021-02-2659.53   Rising Trend14.231918435
CELH2021-02-2557.28   Rising Trend12.161820789
CELH2021-02-2458.87   Rising Trend12.038767431
CELH2021-02-2355.88   Rising Trend10.4721626961
CELH2021-02-2261.1   Rising Trend19.6371848246
CELH2021-02-1960.82   Rising Trend22.55707493
CELH2021-02-1858.77   Rising Trend22.141584440
CELH2021-02-1759.22   Rising Trend35.306874189
CELH2021-02-1662.25   Rising Trend37.258881562
CELH2021-02-1261.74   Rising Trend38.462906038
CELH2021-02-1164.14   Rising Trend43.351713130
CELH2021-02-1060.87   Rising Trend41.7861212365
CELH2021-02-0961.84   Rising Trend44.969876744
CELH2021-02-0864.12   Rising Trend47.606950878
CELH2021-02-0563.96   Rising Trend53.911784475
CELH2021-02-0459.3   Rising Trend52.025553050
CELH2021-02-0359.07   Rising Trend50.533931360
CELH2021-02-0257.46   Rising Trend44.8361274845
CELH2021-02-0155.9   Rising Trend43.25812873
CELH2021-01-2953.4   Rising Trend40.059916933
CELH2021-01-2856.06   Rising Trend42.4251390538
CELH2021-01-2756.84   Rising Trend42.8262137402
CELH2021-01-2664.91   Rising Trend59.462984710
CELH2021-01-2562.92   Rising Trend58.891449458
CELH2021-01-2264.68   Rising Trend62.0141039991
CELH2021-01-2163.175   Rising Trend64.4681339092
CELH2021-01-2065.58   Rising Trend68.0821727361
CELH2021-01-1969.58   Rising Trend88.0841334132
CELH2021-01-1565.25   Rising Trend81.5671499166
CELH2021-01-1464.815   Rising Trend83.1212399298
CELH2021-01-1359.6   Rising Trend72.2951800404
CELH2021-01-1259.31   Rising Trend73.3421104923
CELH2021-01-1157.11   Rising Trend72.0991345695
CELH2021-01-0858.54   Rising Trend74.3693798858
CELH2021-01-0756.34   Rising Trend71.5231695620
CELH2021-01-0652.34   Rising Trend67.0367246218
CELH2021-01-0552.15   Rising Trend64.8942588612
CELH2021-01-0449.54   Rising Trend57.3711820767
CELH2020-12-3150.31   Rising Trend59.1653654619
CELH2020-12-3044.42   Rising Trend37.209971436
CELH2020-12-2940.88   Rising Trend33.374989734
CELH2020-12-2841.88   Rising Trend34.5041030458
CELH2020-12-2444.15   Rising Trend37.968811821
CELH2020-12-2343.0   Rising Trend36.718772607
CELH2020-12-2241.35   Rising Trend35.7571442621
CELH2020-12-2141.31   Rising Trend36.541777196
CELH2020-12-1839.21   Rising Trend35.1641023011
CELH2020-12-1739.88   Rising Trend48.432783335
CELH2020-12-1639.69   Rising Trend47.9531423650
CELH2020-12-1536.0   Rising Trend42.953701192
CELH2020-12-1435.66   Rising Trend42.76477220
CELH2020-12-1136.38   Rising Trend44.308569653
CELH2020-12-1036.37   Rising Trend43.873522043
CELH2020-12-0935.67   Rising Trend44.5051070878
CELH2020-12-0837.32   Rising Trend46.373636073
CELH2020-12-0737.38   Rising Trend47.908929487
CELH2020-12-0435.6   Rising Trend45.5691035144
CELH2020-12-0336.22   Rising Trend45.979830513
CELH2020-12-0235.51   Rising Trend45.657990399
CELH2020-12-0134.75   Rising Trend43.8212352348
CELH2020-11-3032.25   Rising Trend37.4871560216
CELH2020-11-2732.69   Rising Trend37.788755581
CELH2020-11-2530.44   Rising Trend37.4231201460
CELH2020-11-2431.18   Rising Trend37.9731677775
CELH2020-11-2333.7   Rising Trend41.169971449
CELH2020-11-2034.16   Rising Trend41.91874076
CELH2020-11-1934.02   Rising Trend40.9171025757
CELH2020-11-1831.93   Rising Trend52.432950234
CELH2020-11-1732.31   Rising Trend52.382059321
CELH2020-11-1634.09   Rising Trend57.12082128
CELH2020-11-1332.58   Rising Trend54.0192675066
CELH2020-11-1231.96   Rising Trend53.5527001977
CELH2020-11-1124.77   Rising Trend3.04942640

CELH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8 M11 M15 M17 M23 M36 M53 M75 M131 M
Cost of sales5 M6 M9 M10 M13 M21 M31 M43 M68 M
Gross operating profit2 M4 M6 M7 M10 M15 M21 M31 M61 M
Selling Gen & administrative expense5 M5 M7 M9 M13 M24 M32 M33 M53 M
Research & development expense000000000
Operating income-3 M-1 M-2 M-2 M-3 M-8 M-11 M-1 M8 M
floaterest income000000000
floaterest expense000000000
Other income net66000744000060950-37704812 M1 M
Pre-tax Income (EBT)-3 M-2 M-2 M-2 M-3 M-8 M-11 M10 M9 M
Income taxes00000000116177
Net income from total operations-3 M-2 M-2 M-2 M-3 M-8 M-11 M10 M9 M
Minority floaterest000000000
Total net income-3 M-2 M-2 M-2 M-3 M-8 M-11 M10 M9 M
Preferred dividendsN/A46567133836420493366154365995213133N/AN/A
Net income available for common-3 M-2 M-2 M-3 M-3 M-9 M-11 M10 M9 M
Depreciation415004151337256330431695120425721628934132 M
Amortization00000000429307
Operating income before depreciation (EBITDA)-3 M-1 M-1 M-2 M-3 M-8 M-11 M12 M11 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.14-0.09-0.1-0.07-0.09-0.19-0.230.160.12
Diluted EPS total-0.14-0.09-0.1-0.07-0.09-0.19-0.230.160.11

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!