Celsius Holdings Inc.
CELH
NSC
Sector: Consumer Defensive
Industry: Beverages - Soft Drinks
54.80
USD
-1.58
(-2.80%)
Optionable: Yes Market Cap: 3,076 M 90-day average vol: 983,689
Previous close: 56.38 Open: 55.87 Bid: 54.79 Ask: 54.79
52 week range
38.31 110.22
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 11.64 |
Price per Book TTM ($) | 14.37 |
PE Ratio (TTM) | 837.80 |
Book Value per Share ($) | 2.91 |
5 Year PE Range-27.4 |
Returns
7 Day Return | 30.82% | |
1 Month Return | 3.30% | |
3 Month Return | -11.77% | |
1 Year Return | 0.22% | |
3 Year Return | 1168.52% | |
5 Year Return | 1483.82% | |
YTD Return | -26.51% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.87 |
14 Day SMA ($) | 51.54 |
14 Day EMA ($) | 51.58 |
Money Flow Index | 75.00 |
Average True Range | 5.75 |
50 Day SMA ($) | 53.20 |
200 Day SMA ($) | 69.02 |
ADX | 25.25 |
MACD | -0.93 |
Growth
Free Cash Flow QoQ Growth | 97.60% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -225.00% |
Revenue QoQ Growth | 9.85% |
EPS YoY Growth | 0.00% |
Profitability
Celsius Holdings Inc. (CELH) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 3/1/2022
Celsius GAAP EPS of $0.15 beats by $0.11, revenue of $104.3M beats by $12.21M
Seeking Alpha 3/1/2022
Celsius Holdings, Inc. Reports Record Preliminary and Unaudited Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 3/1/2022
Can Celsius Justify Its High-Energy Price Tag?
Yahoo Finance 3/1/2022
Celsius Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Celsius Holdings, Inc. to Release Fourth Quarter and Full Year 2021 Financial Results on Tuesday, March 1, 2022
Yahoo Finance 2/23/2022
US Foods (USFD) Q4 Earnings Match Estimates
Yahoo Finance 2/17/2022
Is Celsius Holdings, Inc. (NASDAQ:CELH) Trading At A 44% Discount?
Yahoo Finance 2/10/2022
7 Defensive Consumer Staples Stocks to Buy in a Falling Market
Yahoo Finance 2/8/2022
Got $3,000? These Supercharged Stocks Could Triple Your Money in a Decade
Yahoo Finance 2/2/2022
Sparkling Mango Passionfruit CELSIUS Now Available Exclusively at 7-Eleven and Speedway Stores
Yahoo Finance 1/28/2022
Texas Roadhouse, Celsius Holdings and Stanley Black & Decker screen as top picks at UBS
Seeking Alpha 1/25/2022
Falcon Wealth Planning Buys ISHARES TRUST, Vanguard Total International Bond ETF, VANGUARD BD ...
Yahoo Finance 1/24/2022
Wealth Advisors, Inc. Buys Costco Wholesale Corp, Bath & Body Works Inc, Tesla Inc, Sells ...
Yahoo Finance 1/24/2022
Celsius: Don't Copy The Insiders
Seeking Alpha 1/14/2022
Hedge Funds Are Piling Into Celsius Holdings, Inc. (CELH)
Yahoo Finance 1/12/2022
Celsius Holdings: The Technical Picture Deteriorates Against Improving Fundamentals
Seeking Alpha 1/9/2022
Why Celsius Holdings Stock Went Up 48% in 2021
Yahoo Finance 1/8/2022
Trendlast: 26.815
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 53.1998 | -17.932 | 26.815 | 32.034 | Rising Trend | 53.2 | 53.2 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CELH | Forward 20 | 54.8 | Rising Trend | 26.815 | 1237817 |
| CELH | Forward 19 | 54.8 | Rising Trend | 22.778 | 1237817 |
| CELH | Forward 18 | 54.8 | Rising Trend | 22.791 | 1237817 |
| CELH | Forward 17 | 54.8 | Rising Trend | 20.255 | 1237817 |
| CELH | Forward 16 | 54.8 | Rising Trend | 19.574 | 1237817 |
| CELH | Forward 15 | 54.8 | Rising Trend | 18.072 | 1237817 |
| CELH | Forward 14 | 54.8 | Rising Trend | 18.379 | 1237817 |
| CELH | Forward 13 | 54.8 | Rising Trend | 15.784 | 1237817 |
| CELH | Forward 12 | 54.8 | Rising Trend | 16.847 | 1237817 |
| CELH | Forward 11 | 54.8 | Rising Trend | 16.66 | 1237817 |
| CELH | Forward 10 | 54.8 | Rising Trend | 16.267 | 1237817 |
| CELH | Forward 9 | 54.8 | Rising Trend | 17.979 | 1237817 |
| CELH | Forward 8 | 54.8 | Rising Trend | 18.813 | 1237817 |
| CELH | Forward 7 | 54.8 | Rising Trend | 18.043 | 1237817 |
| CELH | Forward 6 | 54.8 | Rising Trend | 19.039 | 1237817 |
| CELH | Forward 5 | 54.8 | Rising Trend | 17.951 | 1237817 |
| CELH | Forward 4 | 54.8 | Rising Trend | 17.876 | 1237817 |
| CELH | Forward 3 | 54.8 | Rising Trend | 23.482 | 1237817 |
| CELH | Forward 2 | 54.8 | Rising Trend | 27.418 | 1237817 |
| CELH | Forward 1 | 54.8 | Rising Trend | 35.052 | 1237817 |
| CELH | 2022-05-16 | 54.8 | Rising Trend | 34.081 | 1237817 |
| CELH | 2022-05-13 | 56.38 | Rising Trend | 32.034 | 2308123 |
| CELH | 2022-05-12 | 50.04 | Rising Trend | 18.294 | 1477512 |
| CELH | 2022-05-11 | 47.42 | Rising Trend | 12.588 | 4357226 |
| CELH | 2022-05-10 | 41.31 | Declining Trend | -14.532 | 2156491 |
| CELH | 2022-05-09 | 41.89 | Declining Trend | -14.372 | 1357922 |
| CELH | 2022-05-06 | 50.73 | Declining Trend | -2.704 | 895940 |
| CELH | 2022-05-05 | 50.79 | Declining Trend | -5.301 | 1034589 |
| CELH | 2022-05-04 | 57.77 | Rising Trend | 3.576 | 725594 |
| CELH | 2022-05-03 | 54.08 | Rising Trend | 1.329 | 662073 |
| CELH | 2022-05-02 | 54.58 | Rising Trend | 3.093 | 779965 |
| CELH | 2022-04-29 | 52.0 | Rising Trend | 2.333 | 649103 |
| CELH | 2022-04-28 | 55.74 | Rising Trend | 5.1 | 611748 |
| CELH | 2022-04-27 | 53.96 | Rising Trend | 2.511 | 590215 |
| CELH | 2022-04-26 | 53.33 | Rising Trend | 4.588 | 666244 |
| CELH | 2022-04-25 | 57.5 | Rising Trend | 6.356 | 879236 |
| CELH | 2022-04-22 | 52.46 | Rising Trend | 1.958 | 812741 |
| CELH | 2022-04-21 | 55.16 | Rising Trend | 5.517 | 788956 |
| CELH | 2022-04-20 | 58.06 | Rising Trend | 10.252 | 611387 |
| CELH | 2022-04-19 | 57.24 | Rising Trend | 10.5 | 672534 |
| CELH | 2022-04-18 | 53.05 | Rising Trend | 6.758 | 832254 |
| CELH | 2022-04-14 | 53.78 | Rising Trend | 5.868 | 680338 |
| CELH | 2022-04-13 | 52.66 | Rising Trend | 7.945 | 470878 |
| CELH | 2022-04-12 | 50.93 | Rising Trend | 3.043 | 440340 |
| CELH | 2022-04-11 | 50.14 | Declining Trend | -1.473 | 486352 |
| CELH | 2022-04-08 | 50.03 | Declining Trend | -3.007 | 519852 |
| CELH | 2022-04-07 | 52.88 | Declining Trend | -3.321 | 716462 |
| CELH | 2022-04-06 | 52.0 | Declining Trend | -7.387 | 1350736 |
| CELH | 2022-04-05 | 56.76 | Rising Trend | 0.498 | 888236 |
| CELH | 2022-04-04 | 60.13 | Rising Trend | 4.115 | 721822 |
| CELH | 2022-04-01 | 58.66 | Rising Trend | 5.228 | 670290 |
| CELH | 2022-03-31 | 55.18 | Rising Trend | 2.998 | 454928 |
| CELH | 2022-03-30 | 57.16 | Rising Trend | 4.569 | 662205 |
| CELH | 2022-03-29 | 59.52 | Rising Trend | 5.279 | 499927 |
| CELH | 2022-03-28 | 57.63 | Rising Trend | 7.261 | 543932 |
| CELH | 2022-03-25 | 55.63 | Rising Trend | 4.521 | 744834 |
| CELH | 2022-03-24 | 56.71 | Rising Trend | 6.251 | 576383 |
| CELH | 2022-03-23 | 57.9 | Rising Trend | 7.807 | 528102 |
| CELH | 2022-03-22 | 58.3 | Rising Trend | 11.509 | 788363 |
| CELH | 2022-03-21 | 59.76 | Rising Trend | 12.964 | 897211 |
| CELH | 2022-03-18 | 61.18 | Rising Trend | 13.705 | 1056420 |
| CELH | 2022-03-17 | 56.89 | Rising Trend | 7.936 | 1165458 |
| CELH | 2022-03-16 | 49.82 | Rising Trend | 1.871 | 1522900 |
| CELH | 2022-03-15 | 45.04 | Declining Trend | -8.004 | 1165949 |
| CELH | 2022-03-14 | 42.39 | Declining Trend | -15.515 | 782102 |
| CELH | 2022-03-11 | 45.14 | Declining Trend | -14.523 | 602342 |
| CELH | 2022-03-10 | 49.56 | Declining Trend | -13.383 | 595005 |
| CELH | 2022-03-09 | 50.44 | Declining Trend | -15.583 | 915614 |
| CELH | 2022-03-08 | 46.61 | Declining Trend | -17.932 | 1065690 |
| CELH | 2022-03-07 | 48.87 | Declining Trend | -14.414 | 1123340 |
| CELH | 2022-03-04 | 54.87 | Declining Trend | -8.126 | 1141674 |
| CELH | 2022-03-03 | 57.6 | Declining Trend | -5.356 | 976631 |
| CELH | 2022-03-02 | 64.82 | Rising Trend | 2.402 | 2338784 |
| CELH | 2022-03-01 | 62.8 | Declining Trend | -3.504 | 1894349 |
| CELH | 2022-02-28 | 63.89 | Rising Trend | 2.163 | 915785 |
| CELH | 2022-02-25 | 63.76 | Rising Trend | 0.274 | 1118360 |
| CELH | 2022-02-24 | 60.88 | Declining Trend | -2.983 | 1168854 |
| CELH | 2022-02-23 | 55.56 | Declining Trend | -11.684 | 1486958 |
| CELH | 2022-02-22 | 55.95 | Declining Trend | -9.438 | 1072558 |
| CELH | 2022-02-18 | 51.63 | Declining Trend | -15.622 | 1244147 |
| CELH | 2022-02-17 | 56.37 | Declining Trend | -8.918 | 639403 |
| CELH | 2022-02-16 | 59.92 | Declining Trend | -11.707 | 551662 |
| CELH | 2022-02-15 | 62.11 | Declining Trend | -21.399 | 831698 |
| CELH | 2022-02-14 | 57.57 | Declining Trend | -26.694 | 660079 |
| CELH | 2022-02-11 | 56.85 | Declining Trend | -33.308 | 711745 |
| CELH | 2022-02-10 | 57.6 | Declining Trend | -32.706 | 1251054 |
| CELH | 2022-02-09 | 57.49 | Declining Trend | -34.21 | 892815 |
| CELH | 2022-02-08 | 53.55 | Declining Trend | -37.905 | 786124 |
| CELH | 2022-02-07 | 49.98 | Declining Trend | -40.847 | 694558 |
| CELH | 2022-02-04 | 48.92 | Declining Trend | -39.117 | 852099 |
| CELH | 2022-02-03 | 46.99 | Declining Trend | -41.3 | 869123 |
| CELH | 2022-02-02 | 49.95 | Declining Trend | -38.513 | 1012854 |
| CELH | 2022-02-01 | 50.17 | Declining Trend | -39.305 | 972840 |
| CELH | 2022-01-31 | 47.73 | Declining Trend | -42.479 | 921679 |
| CELH | 2022-01-28 | 45.05 | Declining Trend | -42.901 | 1600858 |
| CELH | 2022-01-27 | 40.49 | Declining Trend | -50.684 | 977371 |
| CELH | 2022-01-26 | 42.37 | Declining Trend | -46.4 | 1099868 |
| CELH | 2022-01-25 | 44.17 | Declining Trend | -46.712 | 1040193 |
| CELH | 2022-01-24 | 46.98 | Declining Trend | -42.952 | 1900315 |
| CELH | 2022-01-21 | 43.92 | Declining Trend | -50.534 | 1237623 |
| CELH | 2022-01-20 | 43.67 | Declining Trend | -49.656 | 1069716 |
| CELH | 2022-01-19 | 45.09 | Declining Trend | -52.548 | 960810 |
| CELH | 2022-01-18 | 47.52 | Declining Trend | -63.332 | 1143626 |
| CELH | 2022-01-14 | 49.34 | Declining Trend | -64.203 | 1019024 |
| CELH | 2022-01-13 | 50.24 | Declining Trend | -69.872 | 567255 |
| CELH | 2022-01-12 | 52.12 | Declining Trend | -68.752 | 905383 |
| CELH | 2022-01-11 | 54.31 | Declining Trend | -67.427 | 1680578 |
| CELH | 2022-01-10 | 49.71 | Declining Trend | -75.771 | 3319685 |
| CELH | 2022-01-07 | 54.6 | Declining Trend | -59.464 | 1735263 |
| CELH | 2022-01-06 | 61.52 | Declining Trend | -45.676 | 877244 |
| CELH | 2022-01-05 | 63.67 | Declining Trend | -45.544 | 717805 |
| CELH | 2022-01-04 | 69.0 | Declining Trend | -41.791 | 913865 |
| CELH | 2022-01-03 | 75.09 | Declining Trend | -35.728 | 552208 |
| CELH | 2021-12-31 | 74.57 | Declining Trend | -36.248 | 1089218 |
| CELH | 2021-12-30 | 73.52 | Declining Trend | -36.822 | 457747 |
| CELH | 2021-12-29 | 73.11 | Declining Trend | -38.016 | 384964 |
| CELH | 2021-12-28 | 73.55 | Declining Trend | -37.271 | 560974 |
| CELH | 2021-12-27 | 75.1 | Declining Trend | -37.669 | 605030 |
| CELH | 2021-12-23 | 74.6 | Declining Trend | -36.028 | 650106 |
| CELH | 2021-12-22 | 70.89 | Declining Trend | -39.622 | 449036 |
| CELH | 2021-12-21 | 70.33 | Declining Trend | -37.915 | 670637 |
| CELH | 2021-12-20 | 65.92 | Declining Trend | -45.822 | 584967 |
| CELH | 2021-12-17 | 68.0 | Declining Trend | -62.373 | 1162931 |
| CELH | 2021-12-16 | 63.71 | Declining Trend | -64.245 | 1171626 |
| CELH | 2021-12-15 | 64.93 | Declining Trend | -65.974 | 745214 |
| CELH | 2021-12-14 | 62.76 | Declining Trend | -66.596 | 697683 |
| CELH | 2021-12-13 | 63.39 | Declining Trend | -66.787 | 698478 |
| CELH | 2021-12-10 | 66.29 | Declining Trend | -62.89 | 548138 |
| CELH | 2021-12-09 | 67.13 | Declining Trend | -62.419 | 847230 |
| CELH | 2021-12-08 | 71.86 | Declining Trend | -56.559 | 715420 |
| CELH | 2021-12-07 | 68.58 | Declining Trend | -61.096 | 904739 |
| CELH | 2021-12-06 | 64.79 | Declining Trend | -64.203 | 1115811 |
| CELH | 2021-12-03 | 63.05 | Declining Trend | -65.018 | 1114121 |
| CELH | 2021-12-02 | 65.52 | Declining Trend | -62.011 | 1106450 |
| CELH | 2021-12-01 | 62.91 | Declining Trend | -64.285 | 1711289 |
| CELH | 2021-11-30 | 68.41 | Declining Trend | -54.845 | 1099053 |
| CELH | 2021-11-29 | 70.78 | Declining Trend | -51.561 | 898093 |
| CELH | 2021-11-26 | 71.38 | Declining Trend | -52.128 | 800577 |
| CELH | 2021-11-24 | 73.29 | Declining Trend | -49.689 | 918114 |
| CELH | 2021-11-23 | 71.6 | Declining Trend | -51.655 | 947938 |
| CELH | 2021-11-22 | 73.44 | Declining Trend | -47.202 | 1143093 |
| CELH | 2021-11-19 | 72.84 | Declining Trend | -52.709 | 1243352 |
| CELH | 2021-11-18 | 77.0 | Declining Trend | -65.177 | 937674 |
| CELH | 2021-11-17 | 77.02 | Declining Trend | -61.525 | 1731537 |
| CELH | 2021-11-16 | 79.52 | Declining Trend | -61.776 | 1833980 |
| CELH | 2021-11-15 | 77.77 | Declining Trend | -64.611 | 3217126 |
| CELH | 2021-11-12 | 83.35 | Declining Trend | -48.356 | 3678591 |
| CELH | 2021-11-11 | 97.71 | Rising Trend | 3.515 | 2045006 |
| CELH | 2021-11-10 | 93.89 | Declining Trend | -3.378 | 1217362 |
| CELH | 2021-11-09 | 101.51 | Rising Trend | 7.061 | 751012 |
| CELH | 2021-11-08 | 103.95 | Rising Trend | 9.21 | 605335 |
| CELH | 2021-11-05 | 108.07 | Rising Trend | 12.705 | 761283 |
| CELH | 2021-11-04 | 103.95 | Rising Trend | 11.473 | 499674 |
| CELH | 2021-11-03 | 104.85 | Rising Trend | 12.675 | 908195 |
| CELH | 2021-11-02 | 101.15 | Rising Trend | 10.077 | 914194 |
| CELH | 2021-11-01 | 101.4 | Rising Trend | 10.891 | 1120835 |
| CELH | 2021-10-29 | 96.52 | Rising Trend | 5.793 | 550156 |
| CELH | 2021-10-28 | 97.74 | Rising Trend | 7.123 | 425307 |
| CELH | 2021-10-27 | 95.51 | Rising Trend | 7.387 | 464585 |
| CELH | 2021-10-26 | 98.92 | Rising Trend | 9.303 | 722617 |
| CELH | 2021-10-25 | 99.96 | Rising Trend | 12.175 | 1351682 |
| CELH | 2021-10-22 | 94.29 | Rising Trend | 4.076 | 436967 |
| CELH | 2021-10-21 | 95.31 | Rising Trend | 0.013 | 331843 |
| CELH | 2021-10-20 | 93.92 | Rising Trend | 1.344 | 622851 |
| CELH | 2021-10-19 | 94.55 | Declining Trend | -0.041 | 647035 |
| CELH | 2021-10-18 | 93.02 | Declining Trend | -0.048 | 663570 |
| CELH | 2021-10-15 | 88.91 | Declining Trend | -4.097 | 1491608 |
| CELH | 2021-10-14 | 92.5 | Declining Trend | -1.022 | 963345 |
| CELH | 2021-10-13 | 95.54 | Rising Trend | 0.138 | 625926 |
| CELH | 2021-10-12 | 97.22 | Rising Trend | 1.594 | 617119 |
| CELH | 2021-10-11 | 94.65 | Rising Trend | 0.385 | 470476 |
| CELH | 2021-10-08 | 94.1 | Declining Trend | -0.169 | 558290 |
| CELH | 2021-10-07 | 97.62 | Rising Trend | 3.869 | 1015940 |
| CELH | 2021-10-06 | 94.46 | Rising Trend | 0.561 | 594571 |
| CELH | 2021-10-05 | 94.92 | Rising Trend | 2.081 | 566627 |
| CELH | 2021-10-04 | 90.62 | Rising Trend | 0.35 | 835974 |
| CELH | 2021-10-01 | 94.19 | Rising Trend | 1.083 | 992464 |
| CELH | 2021-09-30 | 90.09 | Declining Trend | -1.84 | 1332455 |
| CELH | 2021-09-29 | 90.58 | Rising Trend | 0.093 | 794407 |
| CELH | 2021-09-28 | 90.71 | Rising Trend | 0.952 | 1146817 |
| CELH | 2021-09-27 | 92.26 | Rising Trend | 3.967 | 1409804 |
| CELH | 2021-09-24 | 98.65 | Rising Trend | 12.809 | 1057603 |
| CELH | 2021-09-23 | 96.98 | Rising Trend | 8.12 | 760505 |
| CELH | 2021-09-22 | 93.9 | Rising Trend | 8.809 | 627455 |
| CELH | 2021-09-21 | 91.63 | Rising Trend | 6.363 | 1028192 |
| CELH | 2021-09-20 | 89.67 | Rising Trend | 5.154 | 1144518 |
| CELH | 2021-09-17 | 93.28 | Rising Trend | 8.36 | 3671020 |
| CELH | 2021-09-16 | 96.24 | Rising Trend | 16.929 | 1506416 |
| CELH | 2021-09-15 | 90.9 | Rising Trend | 6.152 | 895346 |
| CELH | 2021-09-14 | 89.0 | Rising Trend | 5.217 | 918021 |
| CELH | 2021-09-13 | 86.95 | Rising Trend | 4.251 | 826581 |
| CELH | 2021-09-10 | 91.45 | Declining Trend | -13.396 | 1148560 |
| CELH | 2021-09-09 | 87.64 | Declining Trend | -16.656 | 762618 |
| CELH | 2021-09-08 | 87.6 | Declining Trend | -22.433 | 820460 |
| CELH | 2021-09-07 | 85.85 | Declining Trend | -21.439 | 992191 |
| CELH | 2021-09-03 | 87.42 | Declining Trend | -17.278 | 847715 |
| CELH | 2021-09-02 | 85.76 | Declining Trend | -19.804 | 993368 |
| CELH | 2021-09-01 | 84.1 | Declining Trend | -14.67 | 963534 |
| CELH | 2021-08-31 | 81.76 | Declining Trend | -16.041 | 1204493 |
| CELH | 2021-08-30 | 79.61 | Declining Trend | -18.253 | 1082635 |
| CELH | 2021-08-27 | 75.56 | Declining Trend | -21.526 | 1129363 |
| CELH | 2021-08-26 | 72.57 | Declining Trend | -23.664 | 674289 |
| CELH | 2021-08-25 | 73.42 | Declining Trend | -23.563 | 806213 |
| CELH | 2021-08-24 | 72.36 | Declining Trend | -22.474 | 906231 |
| CELH | 2021-08-23 | 70.55 | Declining Trend | -24.672 | 1013778 |
| CELH | 2021-08-20 | 65.99 | Declining Trend | -28.146 | 683329 |
| CELH | 2021-08-19 | 65.89 | Declining Trend | -28.136 | 777205 |
| CELH | 2021-08-18 | 67.84 | Declining Trend | -30.291 | 803457 |
| CELH | 2021-08-17 | 65.84 | Declining Trend | -34.552 | 1480025 |
| CELH | 2021-08-16 | 72.39 | Declining Trend | -23.47 | 564569 |
| CELH | 2021-08-13 | 72.63 | Declining Trend | -19.309 | 1207439 |
| CELH | 2021-08-12 | 73.32 | Declining Trend | -41.022 | 2085205 |
| CELH | 2021-08-11 | 77.81 | Declining Trend | -30.636 | 995897 |
| CELH | 2021-08-10 | 76.92 | Declining Trend | -38.376 | 928494 |
| CELH | 2021-08-09 | 76.78 | Declining Trend | -37.019 | 578266 |
| CELH | 2021-08-06 | 75.72 | Declining Trend | -37.008 | 1252062 |
| CELH | 2021-08-05 | 75.63 | Declining Trend | -39.222 | 781964 |
| CELH | 2021-08-04 | 72.34 | Declining Trend | -35.64 | 935118 |
| CELH | 2021-08-03 | 71.85 | Declining Trend | -35.549 | 831415 |
| CELH | 2021-08-02 | 69.27 | Declining Trend | -37.663 | 760395 |
| CELH | 2021-07-30 | 68.63 | Declining Trend | -39.723 | 546441 |
| CELH | 2021-07-29 | 69.63 | Declining Trend | -38.08 | 978727 |
| CELH | 2021-07-28 | 67.7 | Declining Trend | -40.515 | 513755 |
| CELH | 2021-07-27 | 65.38 | Declining Trend | -38.764 | 878553 |
| CELH | 2021-07-26 | 66.91 | Declining Trend | -35.195 | 529720 |
| CELH | 2021-07-23 | 65.3 | Declining Trend | -35.012 | 735626 |
| CELH | 2021-07-22 | 65.85 | Declining Trend | -33.922 | 519595 |
| CELH | 2021-07-21 | 66.42 | Declining Trend | -35.325 | 535841 |
| CELH | 2021-07-20 | 65.59 | Declining Trend | -39.329 | 599861 |
| CELH | 2021-07-19 | 62.36 | Declining Trend | -39.633 | 713883 |
| CELH | 2021-07-16 | 61.52 | Declining Trend | -36.097 | 841449 |
| CELH | 2021-07-15 | 62.7 | Declining Trend | -57.529 | 893562 |
| CELH | 2021-07-14 | 65.13 | Declining Trend | -55.132 | 1688955 |
| CELH | 2021-07-13 | 71.76 | Declining Trend | -50.049 | 1194490 |
| CELH | 2021-07-12 | 71.49 | Declining Trend | -49.603 | 481880 |
| CELH | 2021-07-09 | 71.45 | Declining Trend | -47.963 | 427106 |
| CELH | 2021-07-08 | 70.79 | Declining Trend | -50.3 | 780862 |
| CELH | 2021-07-07 | 70.79 | Declining Trend | -44.546 | 1149637 |
| CELH | 2021-07-06 | 72.92 | Declining Trend | -41.386 | 627446 |
| CELH | 2021-07-02 | 72.36 | Declining Trend | -41.023 | 732946 |
| CELH | 2021-07-01 | 72.73 | Declining Trend | -42.006 | 841695 |
| CELH | 2021-06-30 | 76.09 | Declining Trend | -36.669 | 980706 |
| CELH | 2021-06-29 | 74.555 | Declining Trend | -38.771 | 955239 |
| CELH | 2021-06-28 | 73.79 | Declining Trend | -37.077 | 916680 |
| CELH | 2021-06-25 | 72.37 | Declining Trend | -36.284 | 2955345 |
| CELH | 2021-06-24 | 73.23 | Declining Trend | -33.679 | 1218350 |
| CELH | 2021-06-23 | 70.11 | Declining Trend | -36.672 | 1098753 |
| CELH | 2021-06-22 | 69.21 | Declining Trend | -38.252 | 1159037 |
| CELH | 2021-06-21 | 67.46 | Declining Trend | -40.753 | 955815 |
| CELH | 2021-06-18 | 65.4 | Declining Trend | -42.729 | 1143314 |
| CELH | 2021-06-17 | 64.63 | Declining Trend | -38.106 | 1136564 |
| CELH | 2021-06-16 | 63.01 | Declining Trend | -63.071 | 2184817 |
| CELH | 2021-06-15 | 63.94 | Declining Trend | -58.825 | 1065990 |
| CELH | 2021-06-14 | 64.55 | Declining Trend | -65.25 | 1589395 |
| CELH | 2021-06-11 | 63.81 | Declining Trend | -109.609 | 2228536 |
| CELH | 2021-06-10 | 61.75 | Declining Trend | -112.293 | 7948098 |
| CELH | 2021-06-09 | 72.73 | Declining Trend | -25.006 | 867856 |
| CELH | 2021-06-08 | 72.45 | Declining Trend | -19.059 | 2450022 |
| CELH | 2021-06-07 | 81.94 | Rising Trend | 4.318 | 1216990 |
| CELH | 2021-06-04 | 78.13 | Declining Trend | -1.494 | 1263141 |
| CELH | 2021-06-03 | 73.53 | Declining Trend | -9.692 | 1522897 |
| CELH | 2021-06-02 | 76.47 | Declining Trend | -4.097 | 2431005 |
| CELH | 2021-06-01 | 66.47 | Declining Trend | -27.773 | 815898 |
| CELH | 2021-05-28 | 65.54 | Declining Trend | -26.098 | 797208 |
| CELH | 2021-05-27 | 65.65 | Declining Trend | -24.734 | 933124 |
| CELH | 2021-05-26 | 64.03 | Declining Trend | -25.829 | 1035650 |
| CELH | 2021-05-25 | 62.59 | Declining Trend | -29.096 | 820203 |
| CELH | 2021-05-24 | 63.89 | Declining Trend | -27.983 | 959505 |
| CELH | 2021-05-21 | 60.04 | Declining Trend | -31.625 | 1275227 |
| CELH | 2021-05-20 | 57.25 | Declining Trend | -35.549 | 890081 |
| CELH | 2021-05-19 | 53.6 | Declining Trend | -35.104 | 588052 |
| CELH | 2021-05-18 | 53.09 | Declining Trend | -36.598 | 702860 |
| CELH | 2021-05-17 | 54.68 | Declining Trend | -33.871 | 651789 |
| CELH | 2021-05-14 | 54.15 | Declining Trend | -34.896 | 1600776 |
| CELH | 2021-05-13 | 51.7 | Declining Trend | -83.454 | 1953453 |
| CELH | 2021-05-12 | 46.13 | Declining Trend | -94.381 | 1238560 |
| CELH | 2021-05-11 | 48.8 | Declining Trend | -89.899 | 869306 |
| CELH | 2021-05-10 | 47.33 | Declining Trend | -90.15 | 1249383 |
| CELH | 2021-05-07 | 49.07 | Declining Trend | -88.008 | 1718417 |
| CELH | 2021-05-06 | 49.76 | Declining Trend | -87.601 | 1575854 |
| CELH | 2021-05-05 | 52.0 | Declining Trend | -86.339 | 749018 |
| CELH | 2021-05-04 | 52.74 | Declining Trend | -84.532 | 833872 |
| CELH | 2021-05-03 | 56.44 | Declining Trend | -81.156 | 563757 |
| CELH | 2021-04-30 | 57.3 | Declining Trend | -79.432 | 476087 |
| CELH | 2021-04-29 | 56.77 | Declining Trend | -83.61 | 1213129 |
| CELH | 2021-04-28 | 61.81 | Declining Trend | -77.401 | 622244 |
| CELH | 2021-04-27 | 62.62 | Declining Trend | -79.385 | 848736 |
| CELH | 2021-04-26 | 64.75 | Declining Trend | -76.86 | 1094767 |
| CELH | 2021-04-23 | 59.63 | Declining Trend | -83.304 | 572916 |
| CELH | 2021-04-22 | 57.13 | Declining Trend | -87.811 | 623724 |
| CELH | 2021-04-21 | 58.07 | Declining Trend | -84.807 | 600204 |
| CELH | 2021-04-20 | 55.41 | Declining Trend | -86.608 | 798353 |
| CELH | 2021-04-19 | 57.26 | Declining Trend | -80.713 | 782516 |
| CELH | 2021-04-16 | 60.755 | Declining Trend | -77.983 | 826844 |
| CELH | 2021-04-15 | 59.41 | Declining Trend | -122.827 | 658998 |
| CELH | 2021-04-14 | 57.81 | Declining Trend | -123.526 | 484721 |
| CELH | 2021-04-13 | 56.58 | Declining Trend | -120.72 | 1217668 |
| CELH | 2021-04-12 | 57.09 | Declining Trend | -116.606 | 962294 |
| CELH | 2021-04-09 | 53.54 | Declining Trend | -119.588 | 687706 |
| CELH | 2021-04-08 | 54.6 | Declining Trend | -118.012 | 1629621 |
| CELH | 2021-04-07 | 51.76 | Declining Trend | -123.73 | 592334 |
| CELH | 2021-04-06 | 52.37 | Declining Trend | -116.608 | 622591 |
| CELH | 2021-04-05 | 51.91 | Declining Trend | -115.292 | 783066 |
| CELH | 2021-04-01 | 49.56 | Declining Trend | -117.542 | 921536 |
| CELH | 2021-03-31 | 48.05 | Declining Trend | -123.802 | 913604 |
| CELH | 2021-03-30 | 45.72 | Declining Trend | -125.456 | 1664542 |
| CELH | 2021-03-29 | 42.57 | Declining Trend | -133.268 | 542498 |
| CELH | 2021-03-26 | 43.49 | Declining Trend | -131.667 | 1116623 |
| CELH | 2021-03-25 | 44.95 | Declining Trend | -129.785 | 1193704 |
| CELH | 2021-03-24 | 43.76 | Declining Trend | -134.729 | 810381 |
| CELH | 2021-03-23 | 47.82 | Declining Trend | -129.248 | 701393 |
| CELH | 2021-03-22 | 48.54 | Declining Trend | -127.782 | 980258 |
| CELH | 2021-03-19 | 46.23 | Declining Trend | -125.414 | 1529579 |
| CELH | 2021-03-18 | 45.48 | Declining Trend | -127.507 | 1398772 |
| CELH | 2021-03-17 | 49.94 | Declining Trend | -164.816 | 1835817 |
| CELH | 2021-03-16 | 46.95 | Declining Trend | -171.016 | 1522941 |
| CELH | 2021-03-15 | 48.6 | Declining Trend | -165.452 | 2332622 |
| CELH | 2021-03-12 | 45.19 | Declining Trend | -169.994 | 2886462 |
| CELH | 2021-03-11 | 47.37 | Declining Trend | -163.314 | 13312100 |
| CELH | 2021-03-10 | 60.55 | Rising Trend | 12.479 | 885442 |
| CELH | 2021-03-09 | 59.74 | Rising Trend | 10.286 | 1154492 |
| CELH | 2021-03-08 | 55.01 | Rising Trend | 10.463 | 1035085 |
| CELH | 2021-03-05 | 51.87 | Rising Trend | 10.411 | 1375216 |
| CELH | 2021-03-04 | 53.04 | Rising Trend | 11.846 | 1325740 |
| CELH | 2021-03-03 | 57.76 | Rising Trend | 13.305 | 1134077 |
| CELH | 2021-03-02 | 64.0 | Rising Trend | 21.457 | 1231174 |
| CELH | 2021-03-01 | 65.43 | Rising Trend | 19.718 | 1001695 |
| CELH | 2021-02-26 | 59.53 | Rising Trend | 14.231 | 918435 |
| CELH | 2021-02-25 | 57.28 | Rising Trend | 12.161 | 820789 |
| CELH | 2021-02-24 | 58.87 | Rising Trend | 12.038 | 767431 |
| CELH | 2021-02-23 | 55.88 | Rising Trend | 10.472 | 1626961 |
| CELH | 2021-02-22 | 61.1 | Rising Trend | 19.637 | 1848246 |
| CELH | 2021-02-19 | 60.82 | Rising Trend | 22.55 | 707493 |
| CELH | 2021-02-18 | 58.77 | Rising Trend | 22.141 | 584440 |
| CELH | 2021-02-17 | 59.22 | Rising Trend | 35.306 | 874189 |
| CELH | 2021-02-16 | 62.25 | Rising Trend | 37.258 | 881562 |
| CELH | 2021-02-12 | 61.74 | Rising Trend | 38.462 | 906038 |
| CELH | 2021-02-11 | 64.14 | Rising Trend | 43.351 | 713130 |
| CELH | 2021-02-10 | 60.87 | Rising Trend | 41.786 | 1212365 |
| CELH | 2021-02-09 | 61.84 | Rising Trend | 44.969 | 876744 |
| CELH | 2021-02-08 | 64.12 | Rising Trend | 47.606 | 950878 |
| CELH | 2021-02-05 | 63.96 | Rising Trend | 53.911 | 784475 |
| CELH | 2021-02-04 | 59.3 | Rising Trend | 52.025 | 553050 |
| CELH | 2021-02-03 | 59.07 | Rising Trend | 50.533 | 931360 |
| CELH | 2021-02-02 | 57.46 | Rising Trend | 44.836 | 1274845 |
| CELH | 2021-02-01 | 55.9 | Rising Trend | 43.25 | 812873 |
| CELH | 2021-01-29 | 53.4 | Rising Trend | 40.059 | 916933 |
| CELH | 2021-01-28 | 56.06 | Rising Trend | 42.425 | 1390538 |
| CELH | 2021-01-27 | 56.84 | Rising Trend | 42.826 | 2137402 |
| CELH | 2021-01-26 | 64.91 | Rising Trend | 59.462 | 984710 |
| CELH | 2021-01-25 | 62.92 | Rising Trend | 58.89 | 1449458 |
| CELH | 2021-01-22 | 64.68 | Rising Trend | 62.014 | 1039991 |
| CELH | 2021-01-21 | 63.175 | Rising Trend | 64.468 | 1339092 |
| CELH | 2021-01-20 | 65.58 | Rising Trend | 68.082 | 1727361 |
| CELH | 2021-01-19 | 69.58 | Rising Trend | 88.084 | 1334132 |
| CELH | 2021-01-15 | 65.25 | Rising Trend | 81.567 | 1499166 |
| CELH | 2021-01-14 | 64.815 | Rising Trend | 83.121 | 2399298 |
| CELH | 2021-01-13 | 59.6 | Rising Trend | 72.295 | 1800404 |
| CELH | 2021-01-12 | 59.31 | Rising Trend | 73.342 | 1104923 |
| CELH | 2021-01-11 | 57.11 | Rising Trend | 72.099 | 1345695 |
| CELH | 2021-01-08 | 58.54 | Rising Trend | 74.369 | 3798858 |
| CELH | 2021-01-07 | 56.34 | Rising Trend | 71.523 | 1695620 |
| CELH | 2021-01-06 | 52.34 | Rising Trend | 67.036 | 7246218 |
| CELH | 2021-01-05 | 52.15 | Rising Trend | 64.894 | 2588612 |
| CELH | 2021-01-04 | 49.54 | Rising Trend | 57.371 | 1820767 |
| CELH | 2020-12-31 | 50.31 | Rising Trend | 59.165 | 3654619 |
| CELH | 2020-12-30 | 44.42 | Rising Trend | 37.209 | 971436 |
| CELH | 2020-12-29 | 40.88 | Rising Trend | 33.374 | 989734 |
| CELH | 2020-12-28 | 41.88 | Rising Trend | 34.504 | 1030458 |
| CELH | 2020-12-24 | 44.15 | Rising Trend | 37.968 | 811821 |
| CELH | 2020-12-23 | 43.0 | Rising Trend | 36.718 | 772607 |
| CELH | 2020-12-22 | 41.35 | Rising Trend | 35.757 | 1442621 |
| CELH | 2020-12-21 | 41.31 | Rising Trend | 36.541 | 777196 |
| CELH | 2020-12-18 | 39.21 | Rising Trend | 35.164 | 1023011 |
| CELH | 2020-12-17 | 39.88 | Rising Trend | 48.432 | 783335 |
| CELH | 2020-12-16 | 39.69 | Rising Trend | 47.953 | 1423650 |
| CELH | 2020-12-15 | 36.0 | Rising Trend | 42.953 | 701192 |
| CELH | 2020-12-14 | 35.66 | Rising Trend | 42.76 | 477220 |
| CELH | 2020-12-11 | 36.38 | Rising Trend | 44.308 | 569653 |
| CELH | 2020-12-10 | 36.37 | Rising Trend | 43.873 | 522043 |
| CELH | 2020-12-09 | 35.67 | Rising Trend | 44.505 | 1070878 |
| CELH | 2020-12-08 | 37.32 | Rising Trend | 46.373 | 636073 |
| CELH | 2020-12-07 | 37.38 | Rising Trend | 47.908 | 929487 |
| CELH | 2020-12-04 | 35.6 | Rising Trend | 45.569 | 1035144 |
| CELH | 2020-12-03 | 36.22 | Rising Trend | 45.979 | 830513 |
| CELH | 2020-12-02 | 35.51 | Rising Trend | 45.657 | 990399 |
| CELH | 2020-12-01 | 34.75 | Rising Trend | 43.821 | 2352348 |
| CELH | 2020-11-30 | 32.25 | Rising Trend | 37.487 | 1560216 |
| CELH | 2020-11-27 | 32.69 | Rising Trend | 37.788 | 755581 |
| CELH | 2020-11-25 | 30.44 | Rising Trend | 37.423 | 1201460 |
| CELH | 2020-11-24 | 31.18 | Rising Trend | 37.973 | 1677775 |
| CELH | 2020-11-23 | 33.7 | Rising Trend | 41.169 | 971449 |
| CELH | 2020-11-20 | 34.16 | Rising Trend | 41.91 | 874076 |
| CELH | 2020-11-19 | 34.02 | Rising Trend | 40.917 | 1025757 |
| CELH | 2020-11-18 | 31.93 | Rising Trend | 52.432 | 950234 |
| CELH | 2020-11-17 | 32.31 | Rising Trend | 52.38 | 2059321 |
| CELH | 2020-11-16 | 34.09 | Rising Trend | 57.1 | 2082128 |
| CELH | 2020-11-13 | 32.58 | Rising Trend | 54.019 | 2675066 |
| CELH | 2020-11-12 | 31.96 | Rising Trend | 53.552 | 7001977 |
| CELH | 2020-11-11 | 24.77 | Rising Trend | 3.04 | 942640 |
CELH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8 M | 11 M | 15 M | 17 M | 23 M | 36 M | 53 M | 75 M | 131 M |
| Cost of sales | 5 M | 6 M | 9 M | 10 M | 13 M | 21 M | 31 M | 43 M | 68 M |
| Gross operating profit | 2 M | 4 M | 6 M | 7 M | 10 M | 15 M | 21 M | 31 M | 61 M |
| Selling Gen & administrative expense | 5 M | 5 M | 7 M | 9 M | 13 M | 24 M | 32 M | 33 M | 53 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -3 M | -1 M | -2 M | -2 M | -3 M | -8 M | -11 M | -1 M | 8 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 66000 | 74400 | 0 | 0 | 6095 | 0 | -377048 | 12 M | 1 M |
| Pre-tax Income (EBT) | -3 M | -2 M | -2 M | -2 M | -3 M | -8 M | -11 M | 10 M | 9 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116177 |
| Net income from total operations | -3 M | -2 M | -2 M | -2 M | -3 M | -8 M | -11 M | 10 M | 9 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -3 M | -2 M | -2 M | -2 M | -3 M | -8 M | -11 M | 10 M | 9 M |
| Preferred dividends | N/A | 46567 | 133836 | 420493 | 366154 | 365995 | 213133 | N/A | N/A |
| Net income available for common | -3 M | -2 M | -2 M | -3 M | -3 M | -9 M | -11 M | 10 M | 9 M |
| Depreciation | 41500 | 41513 | 37256 | 33043 | 16951 | 20425 | 72162 | 893413 | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 429307 |
| Operating income before depreciation (EBITDA) | -3 M | -1 M | -1 M | -2 M | -3 M | -8 M | -11 M | 12 M | 11 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.14 | -0.09 | -0.1 | -0.07 | -0.09 | -0.19 | -0.23 | 0.16 | 0.12 |
| Diluted EPS total | -0.14 | -0.09 | -0.1 | -0.07 | -0.09 | -0.19 | -0.23 | 0.16 | 0.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!