CELU Stock Chart
Celularity Inc.
$1.16
-$0.09(-7.20%)
39
Overall
40
Value
33
Tech
44
Quality
Market Cap
$37.64M
Volume
87.78K
52W Range
$0.56 - $2.55
Target Price
$6.00
CELU stock chart: Celularity Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.56 to $2.55.
CELU Stock Price History
- Close (Oct 19, 2026)
- $1.16
- Return since Oct 16, 2025
- -45.54%
- High (period)
- $2.10
- Low (period)
- $0.60
- 50-day moving average
- $1.28
- 200-day moving average
- $1.10
| Month | Close |
|---|---|
| Oct 2026 | $1.16 |
| Sep 2026 | $1.35 |
| Aug 2026 | $1.85 |
| Jul 2026 | $0.64 |
| Jun 2026 | $0.60 |
| May 2026 | $1.01 |
| Apr 2026 | $0.93 |
| Mar 2026 | $1.33 |
| Feb 2026 | $1.23 |
| Jan 2026 | $1.22 |
| Dec 2025 | $1.11 |
| Nov 2025 | $2.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CELU | $1.16 | -7.2% | 87.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |