CERS Stock Chart
Cerus Corporation
$2.02
-$0.11(-5.16%)
38
Overall
50
Value
10
Tech
55
Quality
Market Cap
$407.95M
Volume
2.07M
52W Range
$1.47 - $3.47
Target Price
$5.13
CERS stock chart: Cerus Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.47 to $3.47.
CERS Stock Price History
- Close (Nov 6, 2026)
- $2.02
- Return since Nov 7, 2025
- +18.13%
- High (period)
- $3.28
- Low (period)
- $1.49
- 50-day moving average
- $2.40
- 200-day moving average
- $2.44
| Month | Close |
|---|---|
| Nov 2026 | $2.02 |
| Oct 2026 | $2.28 |
| Sep 2026 | $2.38 |
| Aug 2026 | $2.64 |
| Jul 2026 | $2.15 |
| Jun 2026 | $2.92 |
| May 2026 | $3.04 |
| Apr 2026 | $2.03 |
| Mar 2026 | $1.82 |
| Feb 2026 | $2.56 |
| Jan 2026 | $2.33 |
| Dec 2025 | $2.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CERS | $2.02 | -5.2% | 2.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |