CERS Stock Chart
Cerus Corporation
$2.18
-$0.08(-3.54%)
43
Overall
30
Value
45
Tech
55
Quality
Market Cap
$439.32M
Volume
2.41M
52W Range
$1.38 - $3.47
Target Price
$5.13
CERS stock chart: Cerus Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.38 to $3.47.
CERS Stock Price History
- Close (Oct 16, 2026)
- $2.18
- Return since Oct 15, 2025
- +37.11%
- High (period)
- $3.28
- Low (period)
- $1.40
- 50-day moving average
- $2.55
- 200-day moving average
- $2.44
| Month | Close |
|---|---|
| Oct 2026 | $2.18 |
| Sep 2026 | $2.38 |
| Aug 2026 | $2.64 |
| Jul 2026 | $2.15 |
| Jun 2026 | $2.92 |
| May 2026 | $3.04 |
| Apr 2026 | $2.03 |
| Mar 2026 | $1.82 |
| Feb 2026 | $2.56 |
| Jan 2026 | $2.33 |
| Dec 2025 | $2.06 |
| Nov 2025 | $1.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CERS | $2.18 | -3.5% | 2.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |