HAE Stock Chart
Haemonetics Corporation
$118.21
-$1.72(-1.43%)
79
Overall
80
Value
91
Tech
68
Quality
Market Cap
$5.38B
Volume
999.32K
52W Range
$51.00 - $132.00
Target Price
$131.27
HAE stock chart: Haemonetics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $51.00 to $132.00.
HAE Stock Price History
- Close (Nov 9, 2026)
- $118.21
- Return since Nov 11, 2025
- +64.80%
- High (period)
- $127.42
- Low (period)
- $52.24
- 50-day moving average
- $113.03
- 200-day moving average
- $81.01
| Month | Close |
|---|---|
| Nov 2026 | $118.21 |
| Oct 2026 | $119.65 |
| Sep 2026 | $105.30 |
| Aug 2026 | $103.07 |
| Jul 2026 | $85.54 |
| Jun 2026 | $75.00 |
| May 2026 | $67.81 |
| Apr 2026 | $60.09 |
| Mar 2026 | $56.36 |
| Feb 2026 | $63.32 |
| Jan 2026 | $66.66 |
| Dec 2025 | $80.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAE | $118.21 | -1.4% | 999.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |