HAE Stock Chart
Haemonetics Corporation
$118.59
+$0.30(+0.26%)
71
Overall
80
Value
66
Tech
68
Quality
Market Cap
$5.38B
Volume
163.54K
52W Range
$48.98 - $123.77
Target Price
$124.36
HAE stock chart: Haemonetics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $48.98 to $123.77.
HAE Stock Price History
- Close (Oct 16, 2026)
- $118.28
- Return since Oct 15, 2025
- +143.47%
- High (period)
- $122.06
- Low (period)
- $49.44
- 50-day moving average
- $105.18
- 200-day moving average
- $76.77
| Month | Close |
|---|---|
| Oct 2026 | $118.28 |
| Sep 2026 | $105.30 |
| Aug 2026 | $103.07 |
| Jul 2026 | $85.54 |
| Jun 2026 | $75.00 |
| May 2026 | $67.81 |
| Apr 2026 | $60.09 |
| Mar 2026 | $56.36 |
| Feb 2026 | $63.32 |
| Jan 2026 | $66.66 |
| Dec 2025 | $80.15 |
| Nov 2025 | $81.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAE | $118.59 | +0.3% | 163.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |