Certara Inc logo

Certara Inc

CERT
United States flag
NGS

Sector: 
Information
   

Industry: 
Software Publishers

19.10
 
USD
  
1.67
  
(9.58%)
Optionable: Yes  Market Cap: 2,784 M  90-day average vol: 635,428

Previous close: 17.43  Open: 17.96  Bid: 21.79  Ask: 21.79
52 week range    
16.18   
   45.48
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Saturday 14th May 2022
39
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Certara Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Trendlast: 0.348

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
20.1472-14.9530.3480.348   Rising Trend20.1520.15

SymbolDateCloseSignalTrendVolume
CERTForward 2019.1   Rising Trend0.348549921
CERTForward 1919.1   Rising Trend0.477549921
CERTForward 1819.1   Rising Trend0.47549921
CERTForward 1719.1   Rising Trend0.457549921
CERTForward 1619.1   Rising Trend0.166549921
CERTForward 1519.1   Rising Trend0.037549921
CERTForward 1419.1   Declining Trend-0.379549921
CERTForward 1319.1   Declining Trend-1.743549921
CERTForward 1219.1   Declining Trend-1.785549921
CERTForward 1119.1   Declining Trend-1.939549921
CERTForward 1019.1   Declining Trend-1.758549921
CERTForward 919.1   Declining Trend-1.526549921
CERTForward 819.1   Declining Trend-1.778549921
CERTForward 719.1   Declining Trend-1.684549921
CERTForward 619.1   Declining Trend-1.697549921
CERTForward 519.1   Declining Trend-1.922549921
CERTForward 419.1   Declining Trend-1.685549921
CERTForward 319.1   Declining Trend-0.987549921
CERTForward 219.1   Declining Trend-0.691549921
CERTForward 119.1   Declining Trend-1.013549921
CERT2022-05-1319.1   Declining Trend-1.599549921
CERT2022-05-1217.43   Declining Trend-2.2891270999
CERT2022-05-1116.75   Declining Trend-3.162740842
CERT2022-05-1017.42   Declining Trend-2.543710850
CERT2022-05-0917.44   Declining Trend-2.786684584
CERT2022-05-0619.15   Declining Trend-1.803950644
CERT2022-05-0518.69   Declining Trend-2.678723141
CERT2022-05-0419.64   Declining Trend-3.355559262
CERT2022-05-0318.76   Declining Trend-3.567588871
CERT2022-05-0219.18   Declining Trend-3.34490621
CERT2022-04-2918.35   Declining Trend-3.65502061
CERT2022-04-2818.99   Declining Trend-3.2459513
CERT2022-04-2718.78   Declining Trend-4.182424270
CERT2022-04-2619.02   Declining Trend-3.603659175
CERT2022-04-2520.97   Declining Trend-2.479440259
CERT2022-04-2220.07   Declining Trend-3.123290441
CERT2022-04-2120.37   Declining Trend-2.981409000
CERT2022-04-2021.2   Declining Trend-2.41528381
CERT2022-04-1921.11   Declining Trend-2.038391682
CERT2022-04-1820.55   Declining Trend-2.538384519
CERT2022-04-1421.05   Declining Trend-2.506311607
CERT2022-04-1321.33   Declining Trend-2.021529055
CERT2022-04-1221.81   Declining Trend-1.524760486
CERT2022-04-1120.84   Declining Trend-2.334414393
CERT2022-04-0820.9   Declining Trend-2.429423433
CERT2022-04-0721.02   Declining Trend-2.932351845
CERT2022-04-0620.56   Declining Trend-3.568453821
CERT2022-04-0521.16   Declining Trend-4.634357621
CERT2022-04-0422.23   Declining Trend-3.953240758
CERT2022-04-0122.25   Declining Trend-3.567367410
CERT2022-03-3121.48   Declining Trend-3.892380056
CERT2022-03-3021.98   Declining Trend-3.636439250
CERT2022-03-2922.67   Declining Trend-4.086579889
CERT2022-03-2821.6   Declining Trend-4.19786949
CERT2022-03-2521.4   Declining Trend-4.497453222
CERT2022-03-2421.92   Declining Trend-4.173450123
CERT2022-03-2321.51   Declining Trend-4.268492935
CERT2022-03-2221.46   Declining Trend-3.525716063
CERT2022-03-2120.93   Declining Trend-3.893543900
CERT2022-03-1821.08   Declining Trend-4.0761264199
CERT2022-03-1720.42   Declining Trend-5.4021159153
CERT2022-03-1620.19   Declining Trend-5.0161573082
CERT2022-03-1519.03   Declining Trend-6.5581096855
CERT2022-03-1417.89   Declining Trend-7.988724255
CERT2022-03-1118.96   Declining Trend-7.09639437
CERT2022-03-1020.47   Declining Trend-6.533706045
CERT2022-03-0920.59   Declining Trend-6.807529675
CERT2022-03-0818.83   Declining Trend-9.204738382
CERT2022-03-0719.05   Declining Trend-8.8171244885
CERT2022-03-0419.78   Declining Trend-7.6471272115
CERT2022-03-0320.73   Declining Trend-6.879961242
CERT2022-03-0221.93   Declining Trend-5.6081922631
CERT2022-03-0124.66   Declining Trend-1.251009779
CERT2022-02-2825.34   Declining Trend-0.127550360
CERT2022-02-2524.41   Declining Trend-0.905533648
CERT2022-02-2423.35   Declining Trend-2.581515747
CERT2022-02-2321.74   Declining Trend-3.575464588
CERT2022-02-2223.23   Declining Trend-13.697339123
CERT2022-02-1823.39   Declining Trend-14.953610766
CERT2022-02-1723.7   Declining Trend-14.477614160
CERT2022-02-1626.21   Declining Trend-13.375335284
CERT2022-02-1526.66   Declining Trend-12.576395823
CERT2022-02-1425.75   Declining Trend-12.948342719
CERT2022-02-1126.65   Declining Trend-13.289622835
CERT2022-02-1027.41   Declining Trend-12.535611869
CERT2022-02-0927.67   Declining Trend-12.665420235
CERT2022-02-0826.72   Declining Trend-13.418270400
CERT2022-02-0726.75   Declining Trend-13.411605577
CERT2022-02-0425.85   Declining Trend-13.5531080218
CERT2022-02-0325.73   Declining Trend-13.486295395
CERT2022-02-0226.51   Declining Trend-13.614390453
CERT2022-02-0126.73   Declining Trend-13.602589361
CERT2022-01-3126.73   Declining Trend-14.037731073
CERT2022-01-2824.97   Declining Trend-14.932488564
CERT2022-01-2723.87   Declining Trend-15.675392810
CERT2022-01-2624.73   Declining Trend-15.86692790
CERT2022-01-2525.33   Declining Trend-15.5951498143
CERT2022-01-2427.02   Declining Trend-23.9481058971
CERT2022-01-2125.57   Declining Trend-26.684504416
CERT2022-01-2026.75   Declining Trend-25.544704913
CERT2022-01-1926.88   Declining Trend-25.961455208
CERT2022-01-1826.46   Declining Trend-25.594756389
CERT2022-01-1427.79   Declining Trend-24.6722872
CERT2022-01-1327.79   Declining Trend-24.844890408
CERT2022-01-1227.62   Declining Trend-24.5081154903
CERT2022-01-1127.16   Declining Trend-25.281815021
CERT2022-01-1025.79   Declining Trend-26.7491066689
CERT2022-01-0725.49   Declining Trend-27.026906928
CERT2022-01-0625.81   Declining Trend-26.589637992
CERT2022-01-0525.33   Declining Trend-26.657484240
CERT2022-01-0427.52   Declining Trend-26.432384436
CERT2022-01-0328.73   Declining Trend-25.533633288
CERT2021-12-3128.42   Declining Trend-25.448372801
CERT2021-12-3028.49   Declining Trend-25.4271024763
CERT2021-12-2928.18   Declining Trend-26.311269394
CERT2021-12-2828.77   Declining Trend-26.737360165
CERT2021-12-2729.7   Declining Trend-26.61560832
CERT2021-12-2329.37   Declining Trend-37.425556976
CERT2021-12-2229.0   Declining Trend-39.013634797
CERT2021-12-2128.58   Declining Trend-37.9651076085
CERT2021-12-2027.51   Declining Trend-39.8381747261
CERT2021-12-1727.48   Declining Trend-40.6041909304
CERT2021-12-1626.49   Declining Trend-42.517811290
CERT2021-12-1527.59   Declining Trend-41.4671286533
CERT2021-12-1427.56   Declining Trend-41.7921761268
CERT2021-12-1328.34   Declining Trend-39.9362033731
CERT2021-12-1027.76   Declining Trend-40.888819475
CERT2021-12-0927.9   Declining Trend-44.422953638
CERT2021-12-0828.75   Declining Trend-44.734900463
CERT2021-12-0727.68   Declining Trend-45.356724079
CERT2021-12-0626.48   Declining Trend-46.703709173
CERT2021-12-0326.1   Declining Trend-45.565826171
CERT2021-12-0227.08   Declining Trend-44.436792216
CERT2021-12-0126.67   Declining Trend-44.6661229041
CERT2021-11-3026.93   Declining Trend-44.9711410559
CERT2021-11-2928.23   Declining Trend-43.7991191177
CERT2021-11-2627.9   Declining Trend-44.353879129
CERT2021-11-2428.5   Declining Trend-54.885737420
CERT2021-11-2328.42   Declining Trend-55.9321472679
CERT2021-11-2228.79   Declining Trend-54.1162344497
CERT2021-11-1930.48   Declining Trend-50.412982019
CERT2021-11-1830.73   Declining Trend-50.678428025
CERT2021-11-1736.01   Declining Trend-6.0921502923
CERT2021-11-1638.7   Declining Trend-1.7622166825
CERT2021-11-1538.04   Declining Trend-3.839820695
CERT2021-11-1238.96   Declining Trend-2.829242932
CERT2021-11-1139.38   Declining Trend-2.485667919
CERT2021-11-1039.75   Declining Trend-5.6681036061
CERT2021-11-0941.72   Declining Trend-4.862807350
CERT2021-11-0842.06   Declining Trend-4.225876279
CERT2021-11-0542.9   Declining Trend-3.467491101
CERT2021-11-0445.21   Declining Trend-1.017542802
CERT2021-11-0344.09   Declining Trend-0.938287145
CERT2021-11-0243.99   Declining Trend-0.859514086
CERT2021-11-0143.5   Declining Trend-2.097409445
CERT2021-10-2941.31   Declining Trend-2.679511016
CERT2021-10-2841.19   Declining Trend-2.63590666
CERT2021-10-2739.27   Declining Trend-3.682408981
CERT2021-10-2639.84   Declining Trend-3.447373862
CERT2021-10-2539.71   Declining Trend-2.573513995
CERT2021-10-2238.13   Declining Trend-3.411223097
CERT2021-10-2138.57   Declining Trend-4.279233616
CERT2021-10-2038.25   Declining Trend-4.153455339
CERT2021-10-1937.96   Declining Trend-3.453410949
CERT2021-10-1836.6   Declining Trend-4.593352922
CERT2021-10-1537.84   Declining Trend-3.71471669
CERT2021-10-1437.75   Declining Trend-3.261701478
CERT2021-10-1337.76   Declining Trend-6.882844931
CERT2021-10-1235.2   Declining Trend-10.51565721
CERT2021-10-1133.51   Declining Trend-11.139293282
CERT2021-10-0833.65   Declining Trend-11.238139504
CERT2021-10-0734.18   Declining Trend-9.879330458
CERT2021-10-0633.64   Declining Trend-9.697989739
CERT2021-10-0533.38   Declining Trend-9.804505886
CERT2021-10-0431.99   Declining Trend-11.547770861
CERT2021-10-0134.9   Declining Trend-9.267897181
CERT2021-09-3033.1   Declining Trend-10.721575720
CERT2021-09-2932.52   Declining Trend-10.985430791
CERT2021-09-2832.64   Declining Trend-10.99789876
CERT2021-09-2735.22   Declining Trend-7.771435490
CERT2021-09-2436.0   Declining Trend-7.2811437531
CERT2021-09-2336.03   Declining Trend-8.307528230
CERT2021-09-2236.0   Declining Trend-8.123882733
CERT2021-09-2136.82   Declining Trend-7.1381340947
CERT2021-09-2034.41   Declining Trend-11.181026342
CERT2021-09-1734.72   Declining Trend-10.3765448736
CERT2021-09-1635.45   Declining Trend-5.875792480
CERT2021-09-1535.1   Declining Trend-9.8761117658
CERT2021-09-1433.92   Declining Trend-12.6941234853
CERT2021-09-1336.18   Declining Trend-9.8021508254
CERT2021-09-1034.96   Declining Trend-11.1781849481
CERT2021-09-0933.96   Declining Trend-12.09312349943
CERT2021-09-0835.14   Rising Trend2.8291560494
CERT2021-09-0738.41   Rising Trend7.8961144908
CERT2021-09-0337.77   Rising Trend6.76873014
CERT2021-09-0236.32   Rising Trend5.5771521419
CERT2021-09-0133.98   Rising Trend2.176826184
CERT2021-08-3133.57   Rising Trend1.873917217
CERT2021-08-3032.91   Rising Trend1.381437454
CERT2021-08-2732.83   Rising Trend1.642653033
CERT2021-08-2631.54   Rising Trend1.058531939
CERT2021-08-2531.08   Rising Trend0.771427437
CERT2021-08-2430.68   Rising Trend0.68508561
CERT2021-08-2329.34   Declining Trend-0.053587805
CERT2021-08-2029.57   Rising Trend0.011430519
CERT2021-08-1928.44   Declining Trend-0.49339888
CERT2021-08-1828.4   Declining Trend-0.321295278
CERT2021-08-1727.42   Declining Trend-0.822423629
CERT2021-08-1628.11   Declining Trend-0.741597567
CERT2021-08-1328.91   Declining Trend-0.551170225
CERT2021-08-1229.17   Declining Trend-0.462299295
CERT2021-08-1128.08   Declining Trend-0.831403196
CERT2021-08-1027.91   Declining Trend-0.657491695
CERT2021-08-0928.16   Declining Trend-0.701586629
CERT2021-08-0628.57   Declining Trend-1.282292725
CERT2021-08-0527.99   Declining Trend-1.226372220
CERT2021-08-0427.92   Declining Trend-1.388584214
CERT2021-08-0326.31   Declining Trend-2.341615586
CERT2021-08-0226.13   Declining Trend-2.7981843534
CERT2021-07-3027.21   Declining Trend-0.42272083
CERT2021-07-2927.41   Declining Trend-0.249357611
CERT2021-07-2826.47   Declining Trend-0.578443082
CERT2021-07-2726.32   Declining Trend-0.222350931
CERT2021-07-2626.55   Rising Trend0.002332986
CERT2021-07-2326.45   Rising Trend0.161228379
CERT2021-07-2225.71   Rising Trend0.051185289
CERT2021-07-2125.42   Rising Trend0.028482647
CERT2021-07-2024.91   Declining Trend-0.446390195
CERT2021-07-1924.56   Declining Trend-0.764382093
CERT2021-07-1624.59   Declining Trend-0.979201019
CERT2021-07-1524.46   Declining Trend-0.979252842
CERT2021-07-1424.99   Declining Trend-0.875199397
CERT2021-07-1325.92   Declining Trend-0.647558081
CERT2021-07-1227.52   Rising Trend0.098206080
CERT2021-07-0926.98   Declining Trend-0.384220505
CERT2021-07-0825.86   Declining Trend-0.422207614
CERT2021-07-0726.15   Declining Trend-0.659205330
CERT2021-07-0626.98   Declining Trend-0.505230656
CERT2021-07-0227.26   Declining Trend-0.733260209
CERT2021-07-0127.89   Rising Trend0.03684578
CERT2021-06-3028.33   Rising Trend0.559487862
CERT2021-06-2928.11   Declining Trend-0.235156770
CERT2021-06-2827.96   Declining Trend-0.074283536
CERT2021-06-2528.32   Rising Trend3.2171226606
CERT2021-06-2427.02   Rising Trend1.09405919
CERT2021-06-2326.37   Rising Trend0.427464292
CERT2021-06-2227.16   Rising Trend0.821283556
CERT2021-06-2127.2   Rising Trend1.137295112
CERT2021-06-1827.61   Rising Trend1.187481581
CERT2021-06-1727.53   Rising Trend0.968197213
CERT2021-06-1626.9   Rising Trend0.894261837
CERT2021-06-1526.7   Rising Trend1.207524324
CERT2021-06-1427.09   Rising Trend1.621708899
CERT2021-06-1126.92   Rising Trend1.439832683
CERT2021-06-1027.16   Rising Trend1.377209006
CERT2021-06-0926.32   Rising Trend1.54287019
CERT2021-06-0825.59   Rising Trend0.858377810
CERT2021-06-0724.83   Declining Trend-2.22566979
CERT2021-06-0426.23   Declining Trend-2.304926317
CERT2021-06-0325.68   Declining Trend-2.727356823
CERT2021-06-0226.12   Declining Trend-2.5851749969
CERT2021-06-0126.15   Declining Trend-3.001741022
CERT2021-05-2826.31   Declining Trend-2.494574461
CERT2021-05-2726.39   Rising Trend0.505856966
CERT2021-05-2626.75   Rising Trend0.265225408
CERT2021-05-2526.24   Declining Trend-0.289333818
CERT2021-05-2425.85   Declining Trend-0.364266341
CERT2021-05-2126.61   Declining Trend-0.035323466
CERT2021-05-2026.4   Declining Trend-0.34203828
CERT2021-05-1925.57   Declining Trend-0.66489625
CERT2021-05-1825.91   Declining Trend-0.482435522
CERT2021-05-1724.79   Declining Trend-0.665542738
CERT2021-05-1425.76   Rising Trend0.086378677
CERT2021-05-1325.63   Rising Trend0.093579755
CERT2021-05-1227.05   Rising Trend0.669332836
CERT2021-05-1128.29   Rising Trend1.562328257
CERT2021-05-1029.34   Rising Trend1.428662730
CERT2021-05-0729.47   Declining Trend-1.234879827
CERT2021-05-0629.38   Declining Trend-2.139816701
CERT2021-05-0531.39   Declining Trend-0.3321088925
CERT2021-05-0430.09   Declining Trend-1.753569844
CERT2021-05-0331.73   Declining Trend-1.329263529
CERT2021-04-3031.81   Declining Trend-0.777770125
CERT2021-04-2933.31   Rising Trend2.942388495
CERT2021-04-2832.72   Rising Trend2.092388807
CERT2021-04-2732.93   Rising Trend1.743535841
CERT2021-04-2632.54   Rising Trend1.4771158381
CERT2021-04-2331.11   Rising Trend0.166356311
CERT2021-04-2229.73   Declining Trend-0.608354191
CERT2021-04-2128.11   Declining Trend-1.014322113
CERT2021-04-2027.33   Declining Trend-0.978381456
CERT2021-04-1928.07   Declining Trend-0.224238514
CERT2021-04-1628.06   Declining Trend-0.232291779
CERT2021-04-1528.06   Declining Trend-0.244161984
CERT2021-04-1428.03   Declining Trend-0.096272054
CERT2021-04-1327.68   Rising Trend0.41178068
CERT2021-04-1227.25   Rising Trend0.095475862
CERT2021-04-0926.96   Declining Trend-2.752272855
CERT2021-04-0826.28   Declining Trend-3.572303989
CERT2021-04-0726.89   Declining Trend-3.461637560
CERT2021-04-0627.08   Declining Trend-3.49597290
CERT2021-04-0527.6   Declining Trend-3.519351360
CERT2021-04-0127.45   Declining Trend-4.21892450
CERT2021-03-3127.3   Declining Trend-1.949976099
CERT2021-03-3026.4   Declining Trend-3.732749584
CERT2021-03-2925.58   Declining Trend-4.3971050333
CERT2021-03-2628.17   Declining Trend-1.4881805491
CERT2021-03-2528.56   Declining Trend-0.1714189808
CERT2021-03-2425.62   Declining Trend-13.5381347785
CERT2021-03-2327.78   Declining Trend-10.042661026
CERT2021-03-2230.51   Declining Trend-6.033351057
CERT2021-03-1930.94   Declining Trend-5.0823894136
CERT2021-03-1830.44   Declining Trend-10.522424044
CERT2021-03-1731.51   Declining Trend-10.126591813
CERT2021-03-1631.01   Declining Trend-10.224572426
CERT2021-03-1530.41   Declining Trend-9.936512381
CERT2021-03-1227.44   Declining Trend-11.6181131707

CERT Income Statement

Annual

Dec-18Dec-19Dec-20Dec-21
Total revenues164 M209 M244 M286 M
Cost of sales31 M35 M55 M62 M
Gross operating profit96 M131 M146 M179 M
Selling Gen & administrative expense53 M59 M108 M100 M
Research & development expense10 M12 M20 M20 M
Operating income-5 M20 M-24 M14 M
floaterest income0000
floaterest expense0000
Other income net-107000-760000-465000-117000
Pre-tax Income (EBT)-33 M-9 M-50 M-3 M
Income taxes697000-225000-78400010 M
Net income from total operations-33 M-9 M-49 M-13 M
Minority floaterest0000
Total net income-33 M-9 M-49 M-13 M
Preferred dividendsN/AN/AN/AN/A
Net income available for common-33 M-9 M-49 M-13 M
Depreciation37 M42 M43 M45 M
Amortization32 M36 M37 M39 M
Operating income before depreciation (EBITDA)32 M60 M18 M59 M
Total Income available for floaterest expense (EBIT)0000
Basic EPS total-0.25-0.06-0.37-0.09
Diluted EPS total-0.25-0.06-0.37-0.09

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!