CERT Option Chain
Certara, Inc.
$9.37
-$0.29(-3.00%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$1.43B
Volume
2.36M
52W Range
$4.45 - $12.94
Target Price
$8.62
Certara, Inc. (CERT) Options Chain Summary
CERT option chain: Certara, Inc. has 6 listed option expirations and 82 contracts. In the latest session, traders exchanged 7 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,791 calls and 39 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 46.8% below the last close of $9.39.
- Expirations
- 6
- Contracts
- 82
- Call volume
- 7
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,791
- Put open interest
- 39
- Put/call ratio (OI)
- 0.01
CERT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 0 | 5,607 | 20 | 0.00 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 149 | 14 | 0.09 | $5.00 |
| May 21, 2027 | 0 | 0 | 21 | 1 | 0.05 | $7.50 |
| Aug 20, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Nov 19, 2027 | 0 | 0 | 14 | 4 | 0.29 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CERT | $9.37 | -3.0% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |