CFFN Stock Chart
Capitol Federal Financial, Inc.
$8.43
+$0.03(+0.30%)
54
Overall
80
Value
45
Tech
39
Quality
Market Cap
$1.06B
Volume
896.50K
52W Range
$6.07 - $9.26
Target Price
$9.50
CFFN stock chart: Capitol Federal Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.07 to $9.26.
CFFN Stock Price History
- Close (Nov 6, 2026)
- $8.43
- Return since Nov 5, 2025
- +34.02%
- High (period)
- $9.19
- Low (period)
- $6.09
- 50-day moving average
- $8.55
- 200-day moving average
- $8.04
| Month | Close |
|---|---|
| Nov 2026 | $8.43 |
| Oct 2026 | $8.43 |
| Sep 2026 | $8.25 |
| Aug 2026 | $8.61 |
| Jul 2026 | $8.84 |
| Jun 2026 | $8.51 |
| May 2026 | $7.77 |
| Apr 2026 | $7.68 |
| Mar 2026 | $7.13 |
| Feb 2026 | $7.18 |
| Jan 2026 | $7.28 |
| Dec 2025 | $6.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFFN | $8.43 | +0.3% | 896.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capitol Federal Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW