SMBC Stock Chart
Southern Missouri Bancorp, Inc.
$70.18
+$0.29(+0.41%)
51
Overall
75
Value
27
Tech
52
Quality
Market Cap
$772.91M
Volume
88.52K
52W Range
$47.60 - $79.86
Target Price
$80.20
SMBC stock chart: Southern Missouri Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.60 to $79.86.
SMBC Stock Price History
- Close (Oct 16, 2026)
- $70.18
- Return since Oct 15, 2025
- +37.54%
- High (period)
- $79.33
- Low (period)
- $47.85
- 50-day moving average
- $73.05
- 200-day moving average
- $69.05
| Month | Close |
|---|---|
| Oct 2026 | $70.18 |
| Sep 2026 | $70.90 |
| Aug 2026 | $73.59 |
| Jul 2026 | $77.41 |
| Jun 2026 | $76.21 |
| May 2026 | $69.06 |
| Apr 2026 | $68.24 |
| Mar 2026 | $63.94 |
| Feb 2026 | $61.91 |
| Jan 2026 | $62.57 |
| Dec 2025 | $59.12 |
| Nov 2025 | $56.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMBC | $70.18 | +0.4% | 88.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southern Missouri Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW