SMBC Stock Chart
SMBC
$70.46
-$0.18(-0.25%)
53
Overall
75
Value
30
Tech
55
Quality
Market Cap
$776.00M
Volume
55.11K
52W Range
-- - --
Target Price
$78.40
SMBC stock chart: SMBC's price history from one week to all-time, with daily volume.
SMBC Stock Price History
- Close (Nov 6, 2026)
- $70.46
- Return since Nov 6, 2025
- +32.67%
- High (period)
- $79.33
- Low (period)
- $52.97
- 50-day moving average
- $71.78
- 200-day moving average
- $69.92
| Month | Close |
|---|---|
| Nov 2026 | $70.46 |
| Oct 2026 | $70.70 |
| Sep 2026 | $70.90 |
| Aug 2026 | $73.59 |
| Jul 2026 | $77.41 |
| Jun 2026 | $76.21 |
| May 2026 | $69.06 |
| Apr 2026 | $68.24 |
| Mar 2026 | $63.94 |
| Feb 2026 | $61.91 |
| Jan 2026 | $62.57 |
| Dec 2025 | $59.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMBC | $70.46 | -0.3% | 55.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |