Cognex Corporation
CGNX
NGS
Sector: Technology
Industry: Scientific & Technical Instruments
48.43
USD
-1.55
(-3.10%)
Optionable: Yes Market Cap: 8,511 M 90-day average vol: 965,819
Previous close: 49.98 Open: 49.19 Bid: 57.5 Ask: 57.5
52 week range
45.66 92.17
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 7.88 |
Price per Book TTM ($) | 6.28 |
PE Ratio (TTM) | 31.70 |
Book Value per Share ($) | 8.44 |
5 Year PE Range30.3 |
Returns
7 Day Return | -1.40% | |
1 Month Return | -31.77% | |
3 Month Return | -25.47% | |
1 Year Return | -34.44% | |
3 Year Return | 11.15% | |
5 Year Return | 10.14% | |
YTD Return | -37.72% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.53 |
Altman Z Score | 11.68 |
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 25.25 |
14 Day SMA ($) | 58.09 |
14 Day EMA ($) | 55.99 |
Money Flow Index | 72.69 |
Average True Range | 3.09 |
50 Day SMA ($) | 68.03 |
200 Day SMA ($) | 75.91 |
ADX | 40.99 |
MACD | -6.33 |
Growth
Free Cash Flow QoQ Growth | -15.92% |
Free Cash Flow YoY Growth | 30.34% |
Revenue YoY Growth | 27.88% |
EPS QoQ Growth | -33.33% |
Revenue QoQ Growth | -14.32% |
EPS YoY Growth | 55.88% |
Profitability
1 Undervalued Growth Stock That Could Soar in 2022
Yahoo Finance 2/23/2022
Declining Stock and Solid Fundamentals: Is The Market Wrong About Cognex Corporation (NASDAQ:CGNX)?
Yahoo Finance 2/19/2022
Why Cognex Shares Rose Nearly 6% Today
Yahoo Finance 2/18/2022
Here's Why Cognex Shares Are Trading Higher Premarket
Yahoo Finance 2/18/2022
Cognex Soars After Q4 Beat, Annual Revenue Tops $1 Billion
Yahoo Finance 2/18/2022
Cognex Corporation (CGNX) CEO Rob Willett on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Cognex Corporation (CGNX) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/17/2022
Cognex rallies on Q4 revenue, earnings beat; provides strong guidance
Seeking Alpha 2/17/2022
Cognex Non-GAAP EPS of $0.30 beats by $0.08, revenue of $244.06M beats by $20.91M
Seeking Alpha 2/17/2022
Cognex declares $0.065 dividend
Seeking Alpha 2/17/2022
Cognex Declares Quarterly Cash Dividend
Yahoo Finance 2/17/2022
Cognex Reports Record Results for Fiscal Year 2021
Yahoo Finance 2/17/2022
Cognex Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Cognex to Present at Raymond James Institutional Investors Conference
Yahoo Finance 2/16/2022
Analysts Estimate Cognex Corporation (CGNX) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/10/2022
How Did Hedge Funds’ Cognex Corporation (CGNX) Bets Fare?
Yahoo Finance 2/7/2022
XXEC, Inc. Buys Zoetis Inc, Autodesk Inc, Medtronic PLC, Sells Clorox Co, Amazon. ...
Yahoo Finance 2/2/2022
Cognex: Vision, No Clarity
Seeking Alpha 1/31/2022
Sturgeon Ventures LLP Buys SentinelOne Inc, SentinelOne Inc, Cognex Corp, Sells Amazon. ...
Yahoo Finance 1/31/2022
Trendlast: -1.892
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 68.0262 | -3.812 | -1.892 | 1.866 | Declining Trend | 68.03 | 68.03 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CGNX | Forward 20 | 48.43 | Declining Trend | -1.892 | 920408 |
| CGNX | Forward 19 | 48.43 | Declining Trend | -2.137 | 920408 |
| CGNX | Forward 18 | 48.43 | Declining Trend | -2.506 | 920408 |
| CGNX | Forward 17 | 48.43 | Declining Trend | -2.916 | 920408 |
| CGNX | Forward 16 | 48.43 | Declining Trend | -2.939 | 920408 |
| CGNX | Forward 15 | 48.43 | Declining Trend | -2.952 | 920408 |
| CGNX | Forward 14 | 48.43 | Declining Trend | -2.935 | 920408 |
| CGNX | Forward 13 | 48.43 | Declining Trend | -3.021 | 920408 |
| CGNX | Forward 12 | 48.43 | Declining Trend | -3.014 | 920408 |
| CGNX | Forward 11 | 48.43 | Declining Trend | -2.833 | 920408 |
| CGNX | Forward 10 | 48.43 | Declining Trend | -2.796 | 920408 |
| CGNX | Forward 9 | 48.43 | Declining Trend | -2.749 | 920408 |
| CGNX | Forward 8 | 48.43 | Declining Trend | -2.67 | 920408 |
| CGNX | Forward 7 | 48.43 | Declining Trend | -2.706 | 920408 |
| CGNX | Forward 6 | 48.43 | Declining Trend | -2.702 | 920408 |
| CGNX | Forward 5 | 48.43 | Declining Trend | -2.44 | 920408 |
| CGNX | Forward 4 | 48.43 | Declining Trend | -2.472 | 920408 |
| CGNX | Forward 3 | 48.43 | Declining Trend | -2.359 | 920408 |
| CGNX | Forward 2 | 48.43 | Declining Trend | -2.282 | 920408 |
| CGNX | Forward 1 | 48.43 | Declining Trend | -2.345 | 920408 |
| CGNX | 2022-05-16 | 48.43 | Declining Trend | -2.485 | 920408 |
| CGNX | 2022-05-13 | 49.98 | Declining Trend | -2.664 | 1368273 |
| CGNX | 2022-05-12 | 46.59 | Declining Trend | -3.432 | 1721989 |
| CGNX | 2022-05-11 | 46.64 | Declining Trend | -3.812 | 1488911 |
| CGNX | 2022-05-10 | 48.99 | Declining Trend | -3.496 | 1668105 |
| CGNX | 2022-05-09 | 49.12 | Declining Trend | -3.475 | 1781593 |
| CGNX | 2022-05-06 | 54.34 | Declining Trend | -2.548 | 2197720 |
| CGNX | 2022-05-05 | 61.01 | Declining Trend | -1.174 | 2125945 |
| CGNX | 2022-05-04 | 68.12 | Rising Trend | 0.344 | 1260780 |
| CGNX | 2022-05-03 | 67.3 | Rising Trend | 0.482 | 622520 |
| CGNX | 2022-05-02 | 67.02 | Rising Trend | 0.525 | 1196808 |
| CGNX | 2022-04-29 | 67.63 | Rising Trend | 0.626 | 796527 |
| CGNX | 2022-04-28 | 69.82 | Rising Trend | 0.837 | 611639 |
| CGNX | 2022-04-27 | 68.27 | Rising Trend | 0.665 | 495165 |
| CGNX | 2022-04-26 | 68.04 | Rising Trend | 0.703 | 480512 |
| CGNX | 2022-04-25 | 70.75 | Rising Trend | 1.078 | 450110 |
| CGNX | 2022-04-22 | 69.18 | Rising Trend | 0.961 | 393429 |
| CGNX | 2022-04-21 | 71.02 | Rising Trend | 1.03 | 377521 |
| CGNX | 2022-04-20 | 72.16 | Rising Trend | 1.114 | 386420 |
| CGNX | 2022-04-19 | 71.98 | Rising Trend | 1.12 | 356536 |
| CGNX | 2022-04-18 | 70.98 | Rising Trend | 0.929 | 543807 |
| CGNX | 2022-04-14 | 70.22 | Rising Trend | 0.788 | 609530 |
| CGNX | 2022-04-13 | 71.39 | Rising Trend | 0.975 | 391325 |
| CGNX | 2022-04-12 | 70.83 | Rising Trend | 0.952 | 612621 |
| CGNX | 2022-04-11 | 71.67 | Rising Trend | 0.914 | 732707 |
| CGNX | 2022-04-08 | 75.44 | Rising Trend | 1.182 | 700190 |
| CGNX | 2022-04-07 | 76.02 | Rising Trend | 1.196 | 907034 |
| CGNX | 2022-04-06 | 75.88 | Rising Trend | 1.115 | 1035784 |
| CGNX | 2022-04-05 | 77.8 | Rising Trend | 1.288 | 905920 |
| CGNX | 2022-04-04 | 78.81 | Rising Trend | 1.617 | 900190 |
| CGNX | 2022-04-01 | 78.06 | Rising Trend | 1.635 | 630718 |
| CGNX | 2022-03-31 | 77.15 | Rising Trend | 1.59 | 1077644 |
| CGNX | 2022-03-30 | 78.08 | Rising Trend | 1.739 | 938289 |
| CGNX | 2022-03-29 | 79.96 | Rising Trend | 1.866 | 2184616 |
| CGNX | 2022-03-28 | 76.27 | Rising Trend | 1.11 | 1073530 |
| CGNX | 2022-03-25 | 74.81 | Rising Trend | 1.194 | 1245702 |
| CGNX | 2022-03-24 | 74.13 | Rising Trend | 1.075 | 723585 |
| CGNX | 2022-03-23 | 72.5 | Rising Trend | 0.958 | 900475 |
| CGNX | 2022-03-22 | 72.68 | Rising Trend | 1.014 | 802869 |
| CGNX | 2022-03-21 | 71.1 | Rising Trend | 0.888 | 587517 |
| CGNX | 2022-03-18 | 71.65 | Rising Trend | 0.876 | 1981659 |
| CGNX | 2022-03-17 | 70.44 | Rising Trend | 0.521 | 874438 |
| CGNX | 2022-03-16 | 68.21 | Rising Trend | 0.45 | 917087 |
| CGNX | 2022-03-15 | 66.74 | Rising Trend | 0.372 | 777017 |
| CGNX | 2022-03-14 | 64.57 | Rising Trend | 0.112 | 816593 |
| CGNX | 2022-03-11 | 65.92 | Rising Trend | 0.197 | 981396 |
| CGNX | 2022-03-10 | 66.03 | Rising Trend | 0.198 | 529553 |
| CGNX | 2022-03-09 | 66.48 | Rising Trend | 0.185 | 414633 |
| CGNX | 2022-03-08 | 64.72 | Rising Trend | 0.114 | 634953 |
| CGNX | 2022-03-07 | 66.38 | Rising Trend | 0.271 | 1112472 |
| CGNX | 2022-03-04 | 67.62 | Rising Trend | 0.417 | 877453 |
| CGNX | 2022-03-03 | 66.67 | Rising Trend | 0.285 | 552554 |
| CGNX | 2022-03-02 | 67.92 | Rising Trend | 0.415 | 753813 |
| CGNX | 2022-03-01 | 66.44 | Rising Trend | 0.226 | 834959 |
| CGNX | 2022-02-28 | 67.56 | Rising Trend | 0.338 | 1424268 |
| CGNX | 2022-02-25 | 66.7 | Rising Trend | 0.476 | 657812 |
| CGNX | 2022-02-24 | 66.25 | Rising Trend | 0.321 | 987688 |
| CGNX | 2022-02-23 | 63.5 | Rising Trend | 0.012 | 886728 |
| CGNX | 2022-02-22 | 64.43 | Rising Trend | 0.057 | 923977 |
| CGNX | 2022-02-18 | 65.72 | Rising Trend | 0.122 | 2561112 |
| CGNX | 2022-02-17 | 61.65 | Declining Trend | -0.954 | 1079447 |
| CGNX | 2022-02-16 | 64.12 | Declining Trend | -0.798 | 1452511 |
| CGNX | 2022-02-15 | 65.04 | Declining Trend | -0.491 | 896273 |
| CGNX | 2022-02-14 | 63.25 | Declining Trend | -0.62 | 1020806 |
| CGNX | 2022-02-11 | 63.45 | Declining Trend | -0.724 | 926082 |
| CGNX | 2022-02-10 | 65.07 | Declining Trend | -0.524 | 1443138 |
| CGNX | 2022-02-09 | 67.18 | Declining Trend | -0.153 | 1454114 |
| CGNX | 2022-02-08 | 65.41 | Declining Trend | -1.489 | 1339023 |
| CGNX | 2022-02-07 | 64.77 | Declining Trend | -1.591 | 1067196 |
| CGNX | 2022-02-04 | 65.18 | Declining Trend | -1.484 | 736592 |
| CGNX | 2022-02-03 | 64.47 | Declining Trend | -1.497 | 520447 |
| CGNX | 2022-02-02 | 66.0 | Declining Trend | -1.463 | 617351 |
| CGNX | 2022-02-01 | 66.42 | Declining Trend | -1.433 | 704814 |
| CGNX | 2022-01-31 | 66.46 | Declining Trend | -1.459 | 917719 |
| CGNX | 2022-01-28 | 63.85 | Declining Trend | -1.668 | 745662 |
| CGNX | 2022-01-27 | 62.62 | Declining Trend | -1.754 | 752478 |
| CGNX | 2022-01-26 | 63.57 | Declining Trend | -1.728 | 840541 |
| CGNX | 2022-01-25 | 65.6 | Declining Trend | -1.567 | 797671 |
| CGNX | 2022-01-24 | 67.71 | Declining Trend | -1.47 | 1127069 |
| CGNX | 2022-01-21 | 66.09 | Declining Trend | -1.714 | 1112114 |
| CGNX | 2022-01-20 | 66.67 | Declining Trend | -1.643 | 910536 |
| CGNX | 2022-01-19 | 68.85 | Declining Trend | -1.462 | 560085 |
| CGNX | 2022-01-18 | 68.98 | Declining Trend | -1.326 | 898885 |
| CGNX | 2022-01-14 | 70.66 | Declining Trend | -1.143 | 638930 |
| CGNX | 2022-01-13 | 71.37 | Declining Trend | -1.21 | 360899 |
| CGNX | 2022-01-12 | 73.71 | Declining Trend | -1.079 | 594554 |
| CGNX | 2022-01-11 | 74.42 | Declining Trend | -0.959 | 858603 |
| CGNX | 2022-01-10 | 71.91 | Declining Trend | -2.253 | 858077 |
| CGNX | 2022-01-07 | 71.48 | Declining Trend | -2.303 | 867785 |
| CGNX | 2022-01-06 | 72.85 | Declining Trend | -2.181 | 817391 |
| CGNX | 2022-01-05 | 73.02 | Declining Trend | -2.14 | 663271 |
| CGNX | 2022-01-04 | 75.53 | Declining Trend | -2.023 | 564993 |
| CGNX | 2022-01-03 | 76.93 | Declining Trend | -1.883 | 413489 |
| CGNX | 2021-12-31 | 77.76 | Declining Trend | -1.827 | 298316 |
| CGNX | 2021-12-30 | 77.89 | Declining Trend | -1.859 | 340266 |
| CGNX | 2021-12-29 | 78.68 | Declining Trend | -1.939 | 399276 |
| CGNX | 2021-12-28 | 78.59 | Declining Trend | -2.008 | 281730 |
| CGNX | 2021-12-27 | 79.36 | Declining Trend | -2.001 | 394662 |
| CGNX | 2021-12-23 | 77.62 | Declining Trend | -2.084 | 258270 |
| CGNX | 2021-12-22 | 77.19 | Declining Trend | -2.109 | 357013 |
| CGNX | 2021-12-21 | 76.78 | Declining Trend | -2.097 | 515974 |
| CGNX | 2021-12-20 | 75.06 | Declining Trend | -2.275 | 597860 |
| CGNX | 2021-12-17 | 75.91 | Declining Trend | -2.283 | 2079533 |
| CGNX | 2021-12-16 | 75.84 | Declining Trend | -2.257 | 481996 |
| CGNX | 2021-12-15 | 77.87 | Declining Trend | -2.207 | 673556 |
| CGNX | 2021-12-14 | 75.39 | Declining Trend | -2.322 | 700533 |
| CGNX | 2021-12-13 | 76.87 | Declining Trend | -2.092 | 764795 |
| CGNX | 2021-12-10 | 76.26 | Declining Trend | -3.194 | 655127 |
| CGNX | 2021-12-09 | 75.76 | Declining Trend | -3.222 | 548082 |
| CGNX | 2021-12-08 | 77.53 | Declining Trend | -3.137 | 548671 |
| CGNX | 2021-12-07 | 77.53 | Declining Trend | -3.112 | 641927 |
| CGNX | 2021-12-06 | 75.64 | Declining Trend | -3.282 | 683319 |
| CGNX | 2021-12-03 | 75.22 | Declining Trend | -3.236 | 873203 |
| CGNX | 2021-12-02 | 75.98 | Declining Trend | -3.181 | 602163 |
| CGNX | 2021-12-01 | 74.94 | Declining Trend | -3.303 | 678097 |
| CGNX | 2021-11-30 | 77.25 | Declining Trend | -3.254 | 1094072 |
| CGNX | 2021-11-29 | 78.66 | Declining Trend | -3.159 | 665561 |
| CGNX | 2021-11-26 | 76.19 | Declining Trend | -3.329 | 536332 |
| CGNX | 2021-11-24 | 78.57 | Declining Trend | -3.214 | 567460 |
| CGNX | 2021-11-23 | 78.55 | Declining Trend | -3.193 | 825921 |
| CGNX | 2021-11-22 | 77.99 | Declining Trend | -3.236 | 630937 |
| CGNX | 2021-11-19 | 79.97 | Declining Trend | -3.162 | 694284 |
| CGNX | 2021-11-18 | 79.33 | Declining Trend | -3.28 | 828175 |
| CGNX | 2021-11-17 | 81.42 | Declining Trend | -3.007 | 791250 |
| CGNX | 2021-11-16 | 82.1 | Declining Trend | -2.986 | 660288 |
| CGNX | 2021-11-15 | 83.16 | Declining Trend | -2.853 | 659825 |
| CGNX | 2021-11-12 | 83.02 | Declining Trend | -2.763 | 627366 |
| CGNX | 2021-11-11 | 80.27 | Declining Trend | -4.024 | 1020589 |
| CGNX | 2021-11-10 | 80.56 | Declining Trend | -3.993 | 888740 |
| CGNX | 2021-11-09 | 83.2 | Declining Trend | -3.81 | 1181433 |
| CGNX | 2021-11-08 | 81.84 | Declining Trend | -3.906 | 1358568 |
| CGNX | 2021-11-05 | 78.96 | Declining Trend | -4.448 | 3447295 |
| CGNX | 2021-11-04 | 91.26 | Declining Trend | -0.16 | 610046 |
| CGNX | 2021-11-03 | 90.59 | Declining Trend | -0.17 | 404079 |
| CGNX | 2021-11-02 | 91.73 | Declining Trend | -0.191 | 744932 |
| CGNX | 2021-11-01 | 88.41 | Declining Trend | -0.565 | 488247 |
| CGNX | 2021-10-29 | 87.59 | Declining Trend | -0.59 | 529314 |
| CGNX | 2021-10-28 | 86.79 | Declining Trend | -0.617 | 659638 |
| CGNX | 2021-10-27 | 85.08 | Declining Trend | -0.681 | 417049 |
| CGNX | 2021-10-26 | 86.82 | Declining Trend | -0.584 | 382784 |
| CGNX | 2021-10-25 | 86.13 | Declining Trend | -0.595 | 428949 |
| CGNX | 2021-10-22 | 84.92 | Declining Trend | -0.686 | 266042 |
| CGNX | 2021-10-21 | 85.85 | Declining Trend | -0.78 | 246621 |
| CGNX | 2021-10-20 | 84.78 | Declining Trend | -0.688 | 323822 |
| CGNX | 2021-10-19 | 86.24 | Declining Trend | -0.564 | 424618 |
| CGNX | 2021-10-18 | 86.01 | Declining Trend | -0.593 | 436402 |
| CGNX | 2021-10-15 | 84.41 | Declining Trend | -0.682 | 511266 |
| CGNX | 2021-10-14 | 82.9 | Declining Trend | -0.791 | 338296 |
| CGNX | 2021-10-13 | 80.27 | Declining Trend | -0.894 | 345401 |
| CGNX | 2021-10-12 | 80.22 | Declining Trend | -0.95 | 504235 |
| CGNX | 2021-10-11 | 79.45 | Declining Trend | -0.99 | 430816 |
| CGNX | 2021-10-08 | 80.29 | Declining Trend | -1.095 | 312289 |
| CGNX | 2021-10-07 | 80.95 | Declining Trend | -1.053 | 427298 |
| CGNX | 2021-10-06 | 80.8 | Declining Trend | -1.04 | 458879 |
| CGNX | 2021-10-05 | 80.8 | Declining Trend | -1.086 | 738574 |
| CGNX | 2021-10-04 | 80.21 | Declining Trend | -1.256 | 766996 |
| CGNX | 2021-10-01 | 81.34 | Declining Trend | -1.166 | 529520 |
| CGNX | 2021-09-30 | 80.22 | Declining Trend | -1.197 | 721922 |
| CGNX | 2021-09-29 | 79.76 | Declining Trend | -1.177 | 1114047 |
| CGNX | 2021-09-28 | 80.5 | Declining Trend | -1.049 | 1025720 |
| CGNX | 2021-09-27 | 85.54 | Declining Trend | -0.51 | 1009147 |
| CGNX | 2021-09-24 | 88.27 | Declining Trend | -0.257 | 396897 |
| CGNX | 2021-09-23 | 88.96 | Declining Trend | -0.365 | 426758 |
| CGNX | 2021-09-22 | 87.25 | Declining Trend | -0.339 | 658937 |
| CGNX | 2021-09-21 | 85.08 | Declining Trend | -0.384 | 493252 |
| CGNX | 2021-09-20 | 85.07 | Declining Trend | -0.446 | 885511 |
| CGNX | 2021-09-17 | 88.84 | Declining Trend | -0.128 | 2505885 |
| CGNX | 2021-09-16 | 90.95 | Rising Trend | 0.372 | 730336 |
| CGNX | 2021-09-15 | 89.99 | Rising Trend | 0.282 | 707045 |
| CGNX | 2021-09-14 | 88.05 | Rising Trend | 0.093 | 551506 |
| CGNX | 2021-09-13 | 87.87 | Rising Trend | 0.073 | 563262 |
| CGNX | 2021-09-10 | 87.37 | Declining Trend | -0.064 | 516995 |
| CGNX | 2021-09-09 | 87.18 | Declining Trend | -0.075 | 514307 |
| CGNX | 2021-09-08 | 86.46 | Declining Trend | -0.084 | 482341 |
| CGNX | 2021-09-07 | 87.78 | Declining Trend | -0.066 | 470874 |
| CGNX | 2021-09-03 | 88.46 | Declining Trend | -0.007 | 399746 |
| CGNX | 2021-09-02 | 88.39 | Rising Trend | 0.042 | 399439 |
| CGNX | 2021-09-01 | 87.54 | Rising Trend | 0.041 | 603341 |
| CGNX | 2021-08-31 | 88.62 | Rising Trend | 0.139 | 810951 |
| CGNX | 2021-08-30 | 89.64 | Rising Trend | 0.249 | 334900 |
| CGNX | 2021-08-27 | 89.17 | Rising Trend | 0.264 | 636872 |
| CGNX | 2021-08-26 | 87.41 | Rising Trend | 0.209 | 529611 |
| CGNX | 2021-08-25 | 87.72 | Rising Trend | 0.235 | 440773 |
| CGNX | 2021-08-24 | 87.21 | Rising Trend | 0.298 | 579088 |
| CGNX | 2021-08-23 | 86.39 | Rising Trend | 0.313 | 510605 |
| CGNX | 2021-08-20 | 84.98 | Rising Trend | 0.199 | 365845 |
| CGNX | 2021-08-19 | 83.56 | Rising Trend | 0.188 | 439589 |
| CGNX | 2021-08-18 | 83.96 | Rising Trend | 0.161 | 1526510 |
| CGNX | 2021-08-17 | 82.19 | Declining Trend | -0.137 | 612984 |
| CGNX | 2021-08-16 | 82.76 | Declining Trend | -0.113 | 656540 |
| CGNX | 2021-08-13 | 82.09 | Declining Trend | -0.162 | 718607 |
| CGNX | 2021-08-12 | 81.88 | Declining Trend | -0.325 | 592389 |
| CGNX | 2021-08-11 | 83.66 | Declining Trend | -0.27 | 512787 |
| CGNX | 2021-08-10 | 85.19 | Declining Trend | -0.18 | 939846 |
| CGNX | 2021-08-09 | 86.23 | Declining Trend | -0.154 | 679339 |
| CGNX | 2021-08-06 | 86.23 | Declining Trend | -0.156 | 1126251 |
| CGNX | 2021-08-05 | 91.19 | Rising Trend | 0.4 | 561314 |
| CGNX | 2021-08-04 | 90.19 | Rising Trend | 0.342 | 522403 |
| CGNX | 2021-08-03 | 89.35 | Rising Trend | 0.277 | 520728 |
| CGNX | 2021-08-02 | 89.98 | Rising Trend | 0.288 | 725418 |
| CGNX | 2021-07-30 | 90.41 | Rising Trend | 0.331 | 865412 |
| CGNX | 2021-07-29 | 88.41 | Rising Trend | 0.2 | 612036 |
| CGNX | 2021-07-28 | 86.29 | Rising Trend | 0.089 | 339147 |
| CGNX | 2021-07-27 | 84.15 | Rising Trend | 0.079 | 350785 |
| CGNX | 2021-07-26 | 85.48 | Rising Trend | 0.229 | 335768 |
| CGNX | 2021-07-23 | 86.06 | Rising Trend | 0.18 | 343393 |
| CGNX | 2021-07-22 | 84.41 | Rising Trend | 0.173 | 311927 |
| CGNX | 2021-07-21 | 84.6 | Rising Trend | 0.153 | 439616 |
| CGNX | 2021-07-20 | 83.61 | Rising Trend | 0.1 | 873989 |
| CGNX | 2021-07-19 | 81.3 | Declining Trend | -0.09 | 1282790 |
| CGNX | 2021-07-16 | 82.61 | Rising Trend | 0.122 | 506068 |
| CGNX | 2021-07-15 | 84.24 | Rising Trend | 0.182 | 532433 |
| CGNX | 2021-07-14 | 84.47 | Rising Trend | 0.129 | 377172 |
| CGNX | 2021-07-13 | 85.0 | Rising Trend | 0.137 | 427691 |
| CGNX | 2021-07-12 | 86.29 | Rising Trend | 0.148 | 692014 |
| CGNX | 2021-07-09 | 86.58 | Rising Trend | 0.203 | 433995 |
| CGNX | 2021-07-08 | 84.78 | Rising Trend | 0.031 | 665926 |
| CGNX | 2021-07-07 | 85.74 | Rising Trend | 0.064 | 720016 |
| CGNX | 2021-07-06 | 84.79 | Declining Trend | -0.026 | 607274 |
| CGNX | 2021-07-02 | 84.6 | Declining Trend | -0.023 | 551423 |
| CGNX | 2021-07-01 | 84.1 | Rising Trend | 0.001 | 808775 |
| CGNX | 2021-06-30 | 84.05 | Rising Trend | 0.036 | 819718 |
| CGNX | 2021-06-29 | 83.72 | Rising Trend | 0.011 | 505797 |
| CGNX | 2021-06-28 | 82.79 | Rising Trend | 0.076 | 800454 |
| CGNX | 2021-06-25 | 82.31 | Rising Trend | 0.119 | 1129231 |
| CGNX | 2021-06-24 | 82.02 | Rising Trend | 0.112 | 637570 |
| CGNX | 2021-06-23 | 79.9 | Declining Trend | -0.021 | 430278 |
| CGNX | 2021-06-22 | 79.62 | Declining Trend | -0.064 | 475709 |
| CGNX | 2021-06-21 | 79.37 | Declining Trend | -0.116 | 512860 |
| CGNX | 2021-06-18 | 77.67 | Declining Trend | -0.232 | 979470 |
| CGNX | 2021-06-17 | 79.01 | Declining Trend | -0.053 | 459942 |
| CGNX | 2021-06-16 | 79.54 | Declining Trend | -0.085 | 555528 |
| CGNX | 2021-06-15 | 79.7 | Declining Trend | -0.048 | 363832 |
| CGNX | 2021-06-14 | 80.14 | Declining Trend | -0.044 | 543071 |
| CGNX | 2021-06-11 | 79.95 | Declining Trend | -0.067 | 428929 |
| CGNX | 2021-06-10 | 79.7 | Declining Trend | -0.051 | 544074 |
| CGNX | 2021-06-09 | 78.95 | Declining Trend | -0.1 | 565912 |
| CGNX | 2021-06-08 | 79.45 | Declining Trend | -0.154 | 569204 |
| CGNX | 2021-06-07 | 78.31 | Declining Trend | -0.23 | 677150 |
| CGNX | 2021-06-04 | 79.5 | Declining Trend | -0.203 | 598406 |
| CGNX | 2021-06-03 | 77.92 | Declining Trend | -0.346 | 775523 |
| CGNX | 2021-06-02 | 78.98 | Declining Trend | -0.313 | 393696 |
| CGNX | 2021-06-01 | 79.16 | Declining Trend | -0.223 | 470693 |
| CGNX | 2021-05-28 | 79.39 | Declining Trend | -0.063 | 602803 |
| CGNX | 2021-05-27 | 78.2 | Declining Trend | -0.112 | 1066027 |
| CGNX | 2021-05-26 | 77.85 | Declining Trend | -0.082 | 667268 |
| CGNX | 2021-05-25 | 78.08 | Declining Trend | -0.085 | 644430 |
| CGNX | 2021-05-24 | 77.35 | Declining Trend | -0.231 | 462927 |
| CGNX | 2021-05-21 | 76.95 | Declining Trend | -0.226 | 812666 |
| CGNX | 2021-05-20 | 77.02 | Declining Trend | -0.282 | 899693 |
| CGNX | 2021-05-19 | 76.05 | Declining Trend | -0.43 | 980450 |
| CGNX | 2021-05-18 | 73.45 | Declining Trend | -0.866 | 783823 |
| CGNX | 2021-05-17 | 74.11 | Declining Trend | -0.573 | 669924 |
| CGNX | 2021-05-14 | 74.04 | Declining Trend | -0.573 | 1155339 |
| CGNX | 2021-05-13 | 73.17 | Declining Trend | -0.675 | 748315 |
| CGNX | 2021-05-12 | 73.32 | Declining Trend | -0.654 | 1024441 |
| CGNX | 2021-05-11 | 74.83 | Declining Trend | -0.466 | 1064012 |
| CGNX | 2021-05-10 | 76.36 | Declining Trend | -0.375 | 1082865 |
| CGNX | 2021-05-07 | 77.58 | Declining Trend | -0.247 | 1404334 |
| CGNX | 2021-05-06 | 78.89 | Declining Trend | -0.127 | 1003511 |
| CGNX | 2021-05-05 | 79.88 | Declining Trend | -0.054 | 1104738 |
| CGNX | 2021-05-04 | 80.83 | Rising Trend | 0.027 | 748526 |
| CGNX | 2021-05-03 | 82.93 | Rising Trend | 0.268 | 606891 |
| CGNX | 2021-04-30 | 86.12 | Rising Trend | 0.615 | 888490 |
| CGNX | 2021-04-29 | 87.82 | Rising Trend | 0.726 | 309186 |
| CGNX | 2021-04-28 | 87.91 | Rising Trend | 0.767 | 354592 |
| CGNX | 2021-04-27 | 88.2 | Rising Trend | 0.694 | 473077 |
| CGNX | 2021-04-26 | 87.75 | Rising Trend | 0.578 | 849076 |
| CGNX | 2021-04-23 | 85.67 | Rising Trend | 0.415 | 915493 |
| CGNX | 2021-04-22 | 84.24 | Rising Trend | 0.203 | 437700 |
| CGNX | 2021-04-21 | 85.62 | Rising Trend | 0.241 | 413650 |
| CGNX | 2021-04-20 | 84.39 | Declining Trend | -0.011 | 259982 |
| CGNX | 2021-04-19 | 85.69 | Rising Trend | 0.36 | 560150 |
| CGNX | 2021-04-16 | 85.76 | Rising Trend | 0.391 | 469543 |
| CGNX | 2021-04-15 | 85.97 | Rising Trend | 0.431 | 716771 |
| CGNX | 2021-04-14 | 83.23 | Rising Trend | 0.268 | 592703 |
| CGNX | 2021-04-13 | 84.14 | Rising Trend | 0.385 | 362290 |
| CGNX | 2021-04-12 | 84.32 | Rising Trend | 0.412 | 406305 |
| CGNX | 2021-04-09 | 85.54 | Rising Trend | 0.559 | 526055 |
| CGNX | 2021-04-08 | 84.1 | Rising Trend | 0.476 | 727260 |
| CGNX | 2021-04-07 | 82.45 | Rising Trend | 0.329 | 620709 |
| CGNX | 2021-04-06 | 85.54 | Rising Trend | 0.494 | 674097 |
| CGNX | 2021-04-05 | 85.34 | Rising Trend | 0.561 | 680937 |
| CGNX | 2021-04-01 | 84.31 | Rising Trend | 0.581 | 735875 |
| CGNX | 2021-03-31 | 82.99 | Rising Trend | 0.431 | 1150329 |
| CGNX | 2021-03-30 | 81.77 | Rising Trend | 0.335 | 452104 |
| CGNX | 2021-03-29 | 80.71 | Rising Trend | 0.226 | 633771 |
| CGNX | 2021-03-26 | 81.86 | Rising Trend | 0.204 | 841580 |
| CGNX | 2021-03-25 | 79.01 | Rising Trend | 0.057 | 758157 |
| CGNX | 2021-03-24 | 77.5 | Declining Trend | -0.173 | 1234425 |
| CGNX | 2021-03-23 | 75.84 | Declining Trend | -0.433 | 855182 |
| CGNX | 2021-03-22 | 79.0 | Declining Trend | -0.34 | 1139094 |
| CGNX | 2021-03-19 | 79.25 | Rising Trend | 0.031 | 1909843 |
| CGNX | 2021-03-18 | 80.03 | Rising Trend | 0.247 | 657649 |
| CGNX | 2021-03-17 | 83.27 | Rising Trend | 0.481 | 772273 |
| CGNX | 2021-03-16 | 83.33 | Rising Trend | 0.492 | 1230449 |
| CGNX | 2021-03-15 | 83.8 | Rising Trend | 0.628 | 1164019 |
| CGNX | 2021-03-12 | 81.14 | Rising Trend | 0.358 | 754383 |
| CGNX | 2021-03-11 | 80.24 | Rising Trend | 0.371 | 687192 |
| CGNX | 2021-03-10 | 78.23 | Rising Trend | 0.235 | 591735 |
| CGNX | 2021-03-09 | 78.37 | Rising Trend | 0.165 | 1093282 |
| CGNX | 2021-03-08 | 75.19 | Declining Trend | -0.223 | 574307 |
| CGNX | 2021-03-05 | 78.34 | Rising Trend | 0.074 | 696395 |
| CGNX | 2021-03-04 | 77.06 | Rising Trend | 0.038 | 974071 |
| CGNX | 2021-03-03 | 79.44 | Rising Trend | 0.2 | 1137665 |
| CGNX | 2021-03-02 | 82.68 | Rising Trend | 0.557 | 856815 |
| CGNX | 2021-03-01 | 85.2 | Rising Trend | 0.807 | 1278535 |
| CGNX | 2021-02-26 | 82.59 | Rising Trend | 0.378 | 1384681 |
| CGNX | 2021-02-25 | 81.42 | Rising Trend | 0.352 | 653457 |
| CGNX | 2021-02-24 | 83.72 | Rising Trend | 0.45 | 681546 |
| CGNX | 2021-02-23 | 83.16 | Rising Trend | 0.342 | 967806 |
| CGNX | 2021-02-22 | 84.28 | Rising Trend | 0.262 | 889714 |
| CGNX | 2021-02-19 | 87.43 | Rising Trend | 0.842 | 1429550 |
| CGNX | 2021-02-18 | 85.74 | Rising Trend | 0.664 | 895533 |
| CGNX | 2021-02-17 | 87.14 | Rising Trend | 0.753 | 1257512 |
| CGNX | 2021-02-16 | 90.5 | Rising Trend | 1.229 | 1308418 |
| CGNX | 2021-02-12 | 93.99 | Rising Trend | 1.659 | 1984403 |
| CGNX | 2021-02-11 | 89.84 | Rising Trend | 0.875 | 886759 |
| CGNX | 2021-02-10 | 88.37 | Rising Trend | 0.772 | 522899 |
| CGNX | 2021-02-09 | 88.98 | Rising Trend | 0.904 | 601311 |
| CGNX | 2021-02-08 | 88.58 | Rising Trend | 0.986 | 520205 |
| CGNX | 2021-02-05 | 87.02 | Rising Trend | 0.986 | 481872 |
| CGNX | 2021-02-04 | 86.22 | Rising Trend | 1.016 | 350803 |
| CGNX | 2021-02-03 | 85.72 | Rising Trend | 0.98 | 640371 |
| CGNX | 2021-02-02 | 85.26 | Rising Trend | 0.991 | 766113 |
| CGNX | 2021-02-01 | 83.59 | Rising Trend | 0.806 | 569125 |
| CGNX | 2021-01-29 | 82.13 | Rising Trend | 0.775 | 833121 |
| CGNX | 2021-01-28 | 81.53 | Rising Trend | 0.668 | 687642 |
| CGNX | 2021-01-27 | 81.0 | Rising Trend | 0.71 | 962683 |
| CGNX | 2021-01-26 | 83.66 | Rising Trend | 0.967 | 467797 |
| CGNX | 2021-01-25 | 84.31 | Rising Trend | 1.034 | 433369 |
| CGNX | 2021-01-22 | 84.37 | Rising Trend | 0.96 | 453757 |
| CGNX | 2021-01-21 | 85.18 | Rising Trend | 1.088 | 702334 |
| CGNX | 2021-01-20 | 85.66 | Rising Trend | 1.182 | 800818 |
| CGNX | 2021-01-19 | 85.39 | Rising Trend | 1.128 | 1058285 |
| CGNX | 2021-01-15 | 84.04 | Rising Trend | 0.995 | 939122 |
| CGNX | 2021-01-14 | 86.56 | Rising Trend | 1.169 | 929193 |
| CGNX | 2021-01-13 | 84.15 | Rising Trend | 0.991 | 693107 |
| CGNX | 2021-01-12 | 84.76 | Rising Trend | 1.071 | 624466 |
| CGNX | 2021-01-11 | 85.71 | Rising Trend | 1.226 | 457543 |
| CGNX | 2021-01-08 | 85.79 | Rising Trend | 1.341 | 803828 |
| CGNX | 2021-01-07 | 85.58 | Rising Trend | 1.371 | 1068708 |
| CGNX | 2021-01-06 | 83.62 | Rising Trend | 1.257 | 1093148 |
| CGNX | 2021-01-05 | 81.68 | Rising Trend | 0.999 | 511460 |
| CGNX | 2021-01-04 | 80.22 | Rising Trend | 1.037 | 636337 |
| CGNX | 2020-12-31 | 80.285 | Rising Trend | 0.994 | 421944 |
| CGNX | 2020-12-30 | 80.89 | Rising Trend | 1.099 | 349238 |
| CGNX | 2020-12-29 | 80.56 | Rising Trend | 1.064 | 422822 |
| CGNX | 2020-12-28 | 82.41 | Rising Trend | 1.24 | 498982 |
| CGNX | 2020-12-24 | 80.73 | Rising Trend | 1.161 | 319466 |
| CGNX | 2020-12-23 | 81.92 | Rising Trend | 1.179 | 972145 |
| CGNX | 2020-12-22 | 80.51 | Rising Trend | 1.037 | 1154280 |
| CGNX | 2020-12-21 | 80.81 | Rising Trend | 1.099 | 1783523 |
| CGNX | 2020-12-18 | 79.06 | Rising Trend | 0.798 | 1950552 |
| CGNX | 2020-12-17 | 79.79 | Rising Trend | 0.912 | 576960 |
| CGNX | 2020-12-16 | 78.67 | Rising Trend | 0.847 | 685555 |
| CGNX | 2020-12-15 | 78.08 | Rising Trend | 0.745 | 571586 |
| CGNX | 2020-12-14 | 77.84 | Rising Trend | 0.743 | 925307 |
| CGNX | 2020-12-11 | 76.65 | Rising Trend | 0.612 | 996061 |
| CGNX | 2020-12-10 | 76.26 | Rising Trend | 0.645 | 957459 |
| CGNX | 2020-12-09 | 76.15 | Rising Trend | 0.798 | 682963 |
| CGNX | 2020-12-08 | 78.05 | Rising Trend | 0.906 | 601934 |
| CGNX | 2020-12-07 | 76.52 | Rising Trend | 0.805 | 624139 |
| CGNX | 2020-12-04 | 76.45 | Rising Trend | 0.632 | 734712 |
| CGNX | 2020-12-03 | 74.59 | Rising Trend | 0.622 | 499757 |
| CGNX | 2020-12-02 | 76.02 | Rising Trend | 0.674 | 352783 |
| CGNX | 2020-12-01 | 76.07 | Rising Trend | 0.74 | 744875 |
| CGNX | 2020-11-30 | 75.14 | Rising Trend | 0.68 | 1449420 |
| CGNX | 2020-11-27 | 74.5 | Rising Trend | 0.584 | 286459 |
| CGNX | 2020-11-25 | 72.99 | Rising Trend | 0.589 | 364863 |
| CGNX | 2020-11-24 | 73.46 | Rising Trend | 0.577 | 508136 |
| CGNX | 2020-11-23 | 71.28 | Rising Trend | 0.462 | 495974 |
| CGNX | 2020-11-20 | 71.84 | Rising Trend | 0.513 | 465550 |
| CGNX | 2020-11-19 | 71.36 | Rising Trend | 0.453 | 351090 |
| CGNX | 2020-11-18 | 70.26 | Rising Trend | 0.39 | 609995 |
| CGNX | 2020-11-17 | 71.36 | Rising Trend | 0.441 | 632140 |
| CGNX | 2020-11-16 | 72.96 | Rising Trend | 0.523 | 775485 |
| CGNX | 2020-11-13 | 71.18 | Rising Trend | 0.368 | 532920 |
| CGNX | 2020-11-12 | 70.07 | Rising Trend | 0.309 | 435798 |
| CGNX | 2020-11-11 | 72.23 | Rising Trend | 0.459 | 695890 |
CGNX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 324 M | 308 M | 426 M | 451 M | 530 M | 766 M | 806 M | 726 M | 811 M |
| Cost of sales | 63 M | 49 M | 80 M | 88 M | 116 M | 170 M | 184 M | 165 M | 179 M |
| Gross operating profit | 245 M | 245 M | 332 M | 348 M | 398 M | 579 M | 600 M | 536 M | 605 M |
| Selling Gen & administrative expense | 120 M | 124 M | 149 M | 157 M | 166 M | 221 M | 263 M | 274 M | 268 M |
| Research & development expense | 42 M | 44 M | 56 M | 70 M | 78 M | 99 M | 116 M | 119 M | 131 M |
| Operating income | 83 M | 77 M | 128 M | 122 M | 154 M | 259 M | 221 M | 143 M | 206 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 3 M | 2 M | 4 M | 5 M | 8 M | 8 M | 13 M | 20 M | -19 M |
| Pre-tax Income (EBT) | 87 M | 78 M | 132 M | 127 M | 162 M | 266 M | 235 M | 163 M | 187 M |
| Income taxes | 19 M | 11 M | 21 M | 19 M | 18 M | 90 M | 15 M | -41 M | 11 M |
| Net income from total operations | 68 M | 74 M | 121 M | 187 M | 144 M | 177 M | 219 M | 204 M | 176 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 68 M | 74 M | 121 M | 187 M | 144 M | 177 M | 219 M | 204 M | 176 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 68 M | 67 M | 111 M | 108 M | 144 M | 177 M | 219 M | 204 M | 176 M |
| Depreciation | 17 M | 14 M | 14 M | 15 M | 15 M | 17 M | 22 M | 24 M | 28 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 94 M | 88 M | 140 M | 136 M | 169 M | 276 M | 243 M | 168 M | 233 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.4 | 0.43 | 0.7 | 1.09 | 0.88 | 1.02 | 1.27 | 1.19 | 1.02 |
| Diluted EPS total | 0.39 | 0.42 | 0.68 | 1.07 | 0.86 | 0.98 | 1.24 | 1.16 | 1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!