CGNX Option Chain
CGNX
$47.60
-$5.47(-10.30%)
56
Overall
65
Value
60
Tech
44
Quality
Market Cap
$9.78B
Volume
2.97M
52W Range
-- - --
Target Price
$77.94
CGNX (CGNX) Options Chain Summary
CGNX option chain: CGNX has 6 listed option expirations and 176 contracts. In the latest session, traders exchanged 622 calls and 494 puts, a put/call volume ratio of 0.79. Open interest stands at 9,604 calls and 6,276 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 13.6% above the last close of $52.81.
- Expirations
- 6
- Contracts
- 176
- Call volume
- 622
- Put volume
- 494
- Put/call ratio (volume)
- 0.79
- Call open interest
- 9,604
- Put open interest
- 6,276
- Put/call ratio (OI)
- 0.65
CGNX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 446 | 131 | 7,253 | 3,008 | 0.41 | $60.00 |
| Dec 18, 2026 | 32 | 11 | 163 | 2,498 | 15.33 | $55.00 |
| Feb 19, 2027 | 134 | 328 | 1,957 | 673 | 0.34 | $60.00 |
| May 21, 2027 | 7 | 14 | 75 | 52 | 0.69 | $55.00 |
| Jan 21, 2028 | 3 | 10 | 70 | 27 | 0.39 | $50.00 |
| Jan 19, 2029 | 0 | 0 | 86 | 18 | 0.21 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGNX | $47.60 | -10.3% | 2.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |