CGON Stock Chart
CGON
$64.63
-$3.08(-4.55%)
46
Overall
55
Value
36
Tech
47
Quality
Market Cap
$5.68B
Volume
184.88K
52W Range
-- - --
Target Price
$90.64
CGON stock chart: CGON's price history from one week to all-time, with daily volume.
CGON Stock Price History
- Close (Nov 4, 2026)
- $67.71
- Return since Nov 3, 2025
- +61.60%
- High (period)
- $80.68
- Low (period)
- $37.37
- 50-day moving average
- $68.57
- 200-day moving average
- $66.06
| Month | Close |
|---|---|
| Nov 2026 | $67.71 |
| Oct 2026 | $64.68 |
| Sep 2026 | $70.89 |
| Aug 2026 | $75.16 |
| Jul 2026 | $71.19 |
| Jun 2026 | $71.05 |
| May 2026 | $62.29 |
| Apr 2026 | $66.74 |
| Mar 2026 | $67.68 |
| Feb 2026 | $58.80 |
| Jan 2026 | $52.05 |
| Dec 2025 | $41.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGON | $64.63 | -4.5% | 184.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |