CGON Option Chain
CGON
$75.99
+$11.19(+17.27%)
54
Overall
55
Value
60
Tech
47
Quality
Market Cap
$6.74B
Volume
3.66M
52W Range
-- - --
Target Price
$90.64
CGON (CGON) Options Chain Summary
CGON option chain: CGON has 6 listed option expirations and 194 contracts. In the latest session, traders exchanged 9,477 calls and 4,639 puts, a put/call volume ratio of 0.49. Open interest stands at 44,315 calls and 15,712 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 14.7% below the last close of $76.18.
- Expirations
- 6
- Contracts
- 194
- Call volume
- 9,477
- Put volume
- 4,639
- Put/call ratio (volume)
- 0.49
- Call open interest
- 44,315
- Put open interest
- 15,712
- Put/call ratio (OI)
- 0.35
CGON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8,395 | 3,547 | 15,546 | 12,592 | 0.81 | $65.00 |
| Dec 18, 2026 | 631 | 1,062 | 3,119 | 1,382 | 0.44 | $60.00 |
| Jan 15, 2027 | 349 | 20 | 24,764 | 1,204 | 0.05 | $70.00 |
| Apr 16, 2027 | 67 | 2 | 506 | 213 | 0.42 | $60.00 |
| Jan 21, 2028 | 7 | 8 | 364 | 318 | 0.87 | $70.00 |
| Jan 19, 2029 | 28 | 0 | 16 | 3 | 0.19 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGON | $75.99 | +17.3% | 3.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |