CGON Option Chain
CG Oncology, Inc. Common stock
$59.85
-$2.01(-3.25%)
49
Overall
55
Value
45
Tech
47
Quality
Market Cap
$5.31B
Volume
1.08M
52W Range
$35.80 - $80.97
Target Price
$90.64
CG Oncology, Inc. Common stock (CGON) Options Chain Summary
CGON option chain: CG Oncology, Inc. Common stock has 6 listed option expirations and 194 contracts. In the latest session, traders exchanged 2,397 calls and 1,227 puts, a put/call volume ratio of 0.51. Open interest stands at 27,589 calls and 5,145 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 8.8% above the last close of $59.77.
- Expirations
- 6
- Contracts
- 194
- Call volume
- 2,397
- Put volume
- 1,227
- Put/call ratio (volume)
- 0.51
- Call open interest
- 27,589
- Put open interest
- 5,145
- Put/call ratio (OI)
- 0.19
CGON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 44 | 87 | 5,827 | 3,636 | 0.62 | $65.00 |
| Dec 18, 2026 | 2,270 | 1,125 | 152 | 76 | 0.50 | $65.00 |
| Jan 15, 2027 | 56 | 0 | 21,023 | 1,077 | 0.05 | $70.00 |
| Apr 16, 2027 | 14 | 11 | 300 | 114 | 0.38 | $65.00 |
| Jan 21, 2028 | 13 | 4 | 272 | 239 | 0.88 | $75.00 |
| Jan 19, 2029 | 0 | 0 | 15 | 3 | 0.20 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGON | $59.85 | -3.2% | 1.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CG Oncology, Inc. Common stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW