Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
City Holding Company logo

City Holding Company

Sector: Financial Services   

Industry: Banks - Regional - US

103.01
 
USD
  
3.03
  
(3.03%)
Optionable: Yes  Market Cap: 1,457 M  90-day average vol: 61,335

Previous close: 99.98  Open: 99.71  Bid: 100.69  Ask: 164.57
52 week range    
82.53   
   115.89
Peers   
UBSI / 
HBAN / 
PNC / 
SMMF / 
WFC / 
JPM / 
Last updated: Monday 22nd April 2024
66
MarketXLS Rank
65
Value
76
Technical
57
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

HBAN

0.039222 B16.515.83

JPM

0.0262445 B9.7153.07

PEBO

0.04411 B16.532.63

PNC

0.023888 B16.2209.7

SMMF

0.02640 B8.427.27

UBSI

0.045 B12.535.99

WFC

0.0178216 B12.757.33
Financials

CHCO Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
Amortization of intangibles-1 M-944000.0-3 M-597000.0-540000.0-506000.02 M2 M1 M1 M
Basic EPS from continuing operations3.073.43.543.463.494.55.435.555.676.81
Basic EPS total3.073.43.543.463.494.55.435.555.676.81
Basic weighted shares outstanding16 M15 M15 M15 M15 M15 M16 M16 M15 M15 M
CreditLossesProvision7 M4 M7 M4 M3 M2 M1 M11 M3 M474000.0
Depreciation6 M6 M6 M-6 M-6 M-5 M5 M6 M6 M5 M
Depreciation unreconciled6 M6 M6 M6 M
DepreciationAndAmortization6 M6 M6 M-6 M-6 M-5 M5 M6 M6 M5 M
Diluted EPS total3.043.383.533.453.484.495.425.555.666.8
Diluted normalized net income/share3.043.383.533.453.484.495.425.555.666.8
Diluted weighted shares outstanding144000.085000.048000.013000.024000.018000.019000.020000.026000.026000.0
Dividends paid per share1.481.61.681.721.781.722.22.342.5
Equipment7 M8 M8 M9 M10 M10 M12 M
FeesAndCommissions51 M52 M47 M49 M6 M-90000.0888000.0-863000.0504000.058 M
GainOnSaleOfBusiness11 M
GeneralAndAdministrativeExpense13 M11 M12 M11 M11 M12 M638000.0884000.02 M-68 M
ImpairmentOfCapitalAssets-1 M-500000.0-500000.0
Income before tax73 M77 M83 M77 M91 M88 M113 M111 M111 M127 M
Income restructuring and M&A6 M598000.013 M797000.0268000.0
Income taxes28 M26 M31 M28 M39 M20 M24 M22 M23 M25 M
InsuranceAndClaims13 M11 M12 M11 M11 M12 M638000.0884000.02 M2 M
Interest expense-13 M-12 M-12 M-13 M-17 M-26 M36 M24 M10 M10 M
InterestExpenseForDeposit12 M11 M11 M12 M15 M21 M33 M23 M9 M7 M
InterestExpenseForLongTermDebt618000.0606000.0617000.0683000.0765000.0880000.0182000.0100000.0
InterestExpenseForLongTermDebtAndCapitalSecurities618000.0606000.0617000.0683000.0765000.0880000.0182000.0100000.0
InterestExpenseForShortTermDebt325000.0342000.0327000.0472000.01 M3 M3 M993000.0489000.02 M
InterestIncome139 M130 M127 M132 M143 M164 M198 M178 M165 M190 M
InterestIncomeAfterProvisionForLoanLoss112 M109 M101 M110 M120 M138 M160 M144 M152 M180 M
InterestIncomeFromDeposits85000.02 M1 M492000.0693000.04 M
InterestIncomeFromFederalFundsSoldAndSecuritiesPurchaseUnderAgreementsToResell22000.0
InterestIncomeFromInvestmentSecurities12 M13 M12 M14 M17 M20 M26 M27 M28 M39 M
InterestIncomeFromLoans127 M117 M115 M118 M126 M142 M170 M150 M137 M147 M
InterestIncomeFromLoansAndLease127 M117 M115 M118 M126 M142 M170 M150 M137 M147 M
InterestIncomeFromSecurities12 M13 M12 M14 M17 M20 M26 M27 M28 M39 M
Net income from total operations48 M53 M54 M52 M54 M68 M89 M90 M88 M102 M
NetIncomeCommonStockholders48 M53 M54 M52 M54 M68 M102 M106 M95 M102 M
NetIncomeContinuousOperations48 M53 M54 M52 M54 M68 M89 M90 M88 M102 M
NetInterestIncome118 M114 M108 M115 M123 M141 M161 M155 M156 M180 M
NetOccupancyExpense10 M10 M10 M10 M10 M9 M11 M10 M10 M11 M
NonInterestExpense-103 M-95 M-93 M-96 M-96 M-113 M118 M115 M117 M-118 M
NonInterestIncome58 M59 M67 M59 M64 M61 M68 M83 M70 M66 M
Normalized income70 M84 M
OccupancyAndEquipment10 M10 M10 M17 M17 M17 M20 M20 M21 M23 M
Other special charges-3 M-1 M-2 M-2 M-2 M-5 M-12 M-25 M-18 M-17 M
OtherCustomerServices19 M21 M16 M17 M17 M
OtherGandA13 M11 M12 M11 M11 M12 M638000.0884000.02 M-68 M
OtherInterestExpense-13 M-12 M-12 M-13 M-17 M-26 M36 M24 M10 M10 M
OtherNonInterestExpense5 M5 M5 M6 M6 M6 M14 M12 M11 M-22 M
OtherNonInterestIncome6 M5 M7 M7 M59 M64 M72 M70 M69 M4 M
ProfessionalExpenseAndContractServicesExpense3 M2 M2 M2 M2 M2 M2 M2 M2 M2 M
PromotionAndAdvertising3 M3 M2 M3 M3 M3 M3 M3 M3 M3 M
Revenue per share-1 M-944000.0-4 M-597000.0-540000.0-506000.02 M2 M1 M1 M
SalariesAndWages51 M52 M48 M51 M51 M54 M62 M62 M62 M67 M
SecuritiesActivities81 M31 M2 M31 M6 M-90000.0888000.0-863000.0504000.0-2 M
Selling Gen & administrative expense71 M69 M66 M68 M69 M73 M70 M70 M70 M-72 M
SellingAndMarketingExpense7 M7 M6 M6 M6 M6 M7 M7 M7 M-3 M
ServiceChargeOnDepositorAccounts32 M31 M31 M32 M35 M
Special income/charges-11 M-5 M-6 M-6 M-6 M-20 M-14 M-12 M-11 M-268000.0
Total common shares outstanding16 M15 M15 M16 M16 M17 M16 M16 M15 M15 M
Total net income48 M53 M54 M52 M54 M68 M89 M90 M88 M102 M
Total ordinary shares15 M15 M15 M15 M15 M15 M15 M15 M15 M15 M
Total revenues176 M172 M175 M173 M187 M201 M230 M237 M225 M252 M
TotalRevenue176 M172 M175 M173 M187 M201 M230 M237 M225 M252 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University