City Holding Company logo

City Holding Company

CHCO
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

78.38
 
USD
  
-1.12
  
(-1.41%)
Optionable: Yes  Market Cap: 1,198 M  90-day average vol: 78,697

Previous close: 79.5  Open: 78.66  Bid:   Ask:
52 week range    
71.61   
   86.30
Peers   
UBSI / 
HBAN / 
PNC / 
SMMF / 
WFC / 
JPM / 
Last updated: Friday 20th May 2022
55
MarketXLS Rank marketxls
70
Value marketxls
38
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

HBAN

0.039222 B16.515.83

JPM

0.0262445 B9.7153.07

PEBO

0.04411 B16.532.63

PNC

0.023888 B16.2209.7

SMMF

0.02640 B8.427.27

UBSI

0.045 B12.535.99

WFC

0.0178216 B12.757.33
Trendlast: -0.95

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
78.392-7.939-0.951.646   Declining Trend78.3978.39

SymbolDateCloseSignalTrendVolume
CHCOForward 2078.38   Declining Trend-0.9594156
CHCOForward 1978.38   Declining Trend-0.64194156
CHCOForward 1878.38   Declining Trend-0.74494156
CHCOForward 1778.38   Declining Trend-0.96294156
CHCOForward 1678.38   Declining Trend-0.90694156
CHCOForward 1578.38   Declining Trend-1.28994156
CHCOForward 1478.38   Declining Trend-2.18194156
CHCOForward 1378.38   Declining Trend-1.00494156
CHCOForward 1278.38   Declining Trend-1.77194156
CHCOForward 1178.38   Declining Trend-1.50794156
CHCOForward 1078.38   Declining Trend-1.67594156
CHCOForward 978.38   Declining Trend-1.30694156
CHCOForward 878.38   Declining Trend-1.63494156
CHCOForward 778.38   Declining Trend-1.94294156
CHCOForward 678.38   Declining Trend-1.62194156
CHCOForward 578.38   Declining Trend-1.95994156
CHCOForward 478.38   Declining Trend-2.29994156
CHCOForward 378.38   Declining Trend-2.41994156
CHCOForward 278.38   Declining Trend-1.62294156
CHCOForward 178.38   Declining Trend-2.29294156
CHCO2022-05-1978.38   Declining Trend-2.25294156
CHCO2022-05-1879.5   Declining Trend-0.83277078
CHCO2022-05-1780.03   Declining Trend-0.51266662
CHCO2022-05-1677.99   Declining Trend-2.09454831
CHCO2022-05-1378.46   Declining Trend-1.77568115
CHCO2022-05-1278.85   Declining Trend-2.10382871
CHCO2022-05-1179.29   Declining Trend-2.50650926
CHCO2022-05-1079.37   Declining Trend-1.25589106
CHCO2022-05-0981.13   Declining Trend-0.44135400
CHCO2022-05-0680.2   Declining Trend-1.388100970
CHCO2022-05-0580.23   Declining Trend-1.663153570
CHCO2022-05-0482.17   Rising Trend1.646124409
CHCO2022-05-0378.77   Declining Trend-2.864138938
CHCO2022-05-0278.67   Declining Trend-3.222112356
CHCO2022-04-2977.38   Declining Trend-4.686133668
CHCO2022-04-2878.3   Declining Trend-4.10878295
CHCO2022-04-2777.42   Declining Trend-4.735100034
CHCO2022-04-2677.28   Declining Trend-4.322124961
CHCO2022-04-2578.44   Declining Trend-2.77121403
CHCO2022-04-2278.79   Declining Trend-3.153103275
CHCO2022-04-2179.93   Declining Trend-2.128110233
CHCO2022-04-2079.16   Declining Trend-2.70760219
CHCO2022-04-1978.4   Declining Trend-3.1256380
CHCO2022-04-1876.05   Declining Trend-4.33863081
CHCO2022-04-1476.31   Declining Trend-4.514130520
CHCO2022-04-1375.78   Declining Trend-5.93786541
CHCO2022-04-1274.37   Declining Trend-7.18265840
CHCO2022-04-1174.62   Declining Trend-6.84267069
CHCO2022-04-0873.88   Declining Trend-7.939126943
CHCO2022-04-0774.91   Declining Trend-6.689124129
CHCO2022-04-0676.22   Declining Trend-4.89777820
CHCO2022-04-0577.24   Declining Trend-3.87665027
CHCO2022-04-0477.16   Declining Trend-4.17976988
CHCO2022-04-0178.75   Declining Trend-2.84391762
CHCO2022-03-3178.7   Declining Trend-2.77849451
CHCO2022-03-3078.5   Declining Trend-3.28446926
CHCO2022-03-2979.84   Declining Trend-2.75453147
CHCO2022-03-2879.22   Declining Trend-2.56771383
CHCO2022-03-2579.79   Declining Trend-2.36656366
CHCO2022-03-2478.58   Declining Trend-3.69950659
CHCO2022-03-2377.31   Declining Trend-4.94361600
CHCO2022-03-2278.76   Declining Trend-4.51533708
CHCO2022-03-2178.32   Declining Trend-4.01848098
CHCO2022-03-1878.52   Declining Trend-4.08165776
CHCO2022-03-1779.63   Declining Trend-2.22831612
CHCO2022-03-1680.45   Declining Trend-2.4550184
CHCO2022-03-1579.69   Declining Trend-2.59344616
CHCO2022-03-1480.15   Declining Trend-2.25542684
CHCO2022-03-1179.68   Declining Trend-2.72941383
CHCO2022-03-1079.03   Declining Trend-3.14933899
CHCO2022-03-0978.66   Declining Trend-2.9627713
CHCO2022-03-0877.91   Declining Trend-2.89368213
CHCO2022-03-0777.29   Declining Trend-3.44784642
CHCO2022-03-0479.63   Declining Trend-1.28243647
CHCO2022-03-0380.64   Declining Trend-0.90452166
CHCO2022-03-0279.76   Declining Trend-2.02659985
CHCO2022-03-0177.4   Declining Trend-3.79578427
CHCO2022-02-2879.67   Declining Trend-1.56190509
CHCO2022-02-2578.98   Declining Trend-2.33847583
CHCO2022-02-2476.82   Declining Trend-3.28762115
CHCO2022-02-2378.14   Declining Trend-2.97344504
CHCO2022-02-2278.73   Declining Trend-3.28372871
CHCO2022-02-1879.66   Declining Trend-2.01573555
CHCO2022-02-1778.84   Declining Trend-2.86133770
CHCO2022-02-1680.08   Declining Trend-2.52746408
CHCO2022-02-1580.1   Declining Trend-3.08243946
CHCO2022-02-1479.59   Declining Trend-3.12365439
CHCO2022-02-1179.5   Declining Trend-3.13346269
CHCO2022-02-1079.54   Declining Trend-2.91961945
CHCO2022-02-0979.5   Declining Trend-2.89443951
CHCO2022-02-0881.42   Declining Trend-1.62135951
CHCO2022-02-0780.04   Declining Trend-2.39845749
CHCO2022-02-0479.74   Declining Trend-2.04738409
CHCO2022-02-0379.61   Declining Trend-2.24344563
CHCO2022-02-0279.18   Declining Trend-2.4172193
CHCO2022-02-0179.94   Declining Trend-2.26457829
CHCO2022-01-3180.21   Declining Trend-2.27262479
CHCO2022-01-2879.91   Declining Trend-2.24562434
CHCO2022-01-2779.34   Declining Trend-2.8774072
CHCO2022-01-2681.15   Declining Trend-1.48285419
CHCO2022-01-2582.62   Declining Trend-0.5770198
CHCO2022-01-2481.83   Declining Trend-1.444110883
CHCO2022-01-2179.77   Declining Trend-3.069165190
CHCO2022-01-2080.63   Declining Trend-1.88675732
CHCO2022-01-1981.7   Declining Trend-1.07758611
CHCO2022-01-1883.46   Declining Trend-0.55848233
CHCO2022-01-1485.01   Rising Trend0.31549214
CHCO2022-01-1384.01   Declining Trend-0.26172383
CHCO2022-01-1284.36   Rising Trend0.17165309
CHCO2022-01-1184.89   Rising Trend0.4353795
CHCO2022-01-1085.97   Rising Trend1.55339809
CHCO2022-01-0785.99   Rising Trend1.46144420
CHCO2022-01-0685.79   Rising Trend1.77734700
CHCO2022-01-0583.62   Rising Trend0.76543099
CHCO2022-01-0483.68   Rising Trend1.13651913
CHCO2022-01-0382.42   Rising Trend0.52444261
CHCO2021-12-3181.79   Declining Trend-0.13645279
CHCO2021-12-3081.22   Declining Trend-0.63247268
CHCO2021-12-2981.49   Declining Trend-0.47831040
CHCO2021-12-2881.25   Rising Trend0.11883777
CHCO2021-12-2781.48   Rising Trend0.28467587
CHCO2021-12-2381.18   Rising Trend0.12755088
CHCO2021-12-2280.61   Rising Trend0.49241020
CHCO2021-12-2180.39   Rising Trend0.20358765
CHCO2021-12-2079.6   Declining Trend-0.75673102
CHCO2021-12-1781.11   Rising Trend2.553312611
CHCO2021-12-1681.66   Rising Trend4.32894847
CHCO2021-12-1579.3   Rising Trend1.966140464
CHCO2021-12-1479.7   Rising Trend2.33982464
CHCO2021-12-1379.58   Rising Trend2.267083
CHCO2021-12-1080.51   Rising Trend3.03935961
CHCO2021-12-0979.8   Rising Trend2.58427544
CHCO2021-12-0880.22   Rising Trend2.86831591
CHCO2021-12-0779.96   Rising Trend2.52845047
CHCO2021-12-0680.69   Rising Trend3.17947738
CHCO2021-12-0379.24   Rising Trend2.50438561
CHCO2021-12-0280.38   Rising Trend2.51537065
CHCO2021-12-0178.19   Rising Trend1.43642798
CHCO2021-11-3078.46   Rising Trend1.43458292
CHCO2021-11-2978.48   Rising Trend2.2956223
CHCO2021-11-2679.16   Rising Trend2.81653519
CHCO2021-11-2482.73   Rising Trend5.17225752
CHCO2021-11-2383.14   Rising Trend5.36240149
CHCO2021-11-2282.85   Rising Trend5.18652777
CHCO2021-11-1980.8   Rising Trend3.73848748
CHCO2021-11-1880.55   Rising Trend5.93439281
CHCO2021-11-1780.67   Rising Trend5.89353783
CHCO2021-11-1681.47   Rising Trend6.19732209
CHCO2021-11-1581.89   Rising Trend6.13941386
CHCO2021-11-1282.18   Rising Trend6.26829317
CHCO2021-11-1182.89   Rising Trend6.4825348
CHCO2021-11-1082.92   Rising Trend6.49734581
CHCO2021-11-0982.68   Rising Trend6.43238972
CHCO2021-11-0882.94   Rising Trend6.28839458
CHCO2021-11-0582.03   Rising Trend6.4750226
CHCO2021-11-0480.2   Rising Trend5.75361052
CHCO2021-11-0381.52   Rising Trend6.54152837
CHCO2021-11-0280.2   Rising Trend5.78441948
CHCO2021-11-0181.86   Rising Trend6.23960280
CHCO2021-10-2979.58   Rising Trend5.38749010
CHCO2021-10-2879.13   Rising Trend5.34941607
CHCO2021-10-2777.94   Rising Trend5.36152149
CHCO2021-10-2681.07   Rising Trend7.20752010
CHCO2021-10-2580.81   Rising Trend7.19355142
CHCO2021-10-2281.8   Rising Trend7.53246569
CHCO2021-10-2180.43   Rising Trend9.14755240
CHCO2021-10-2078.19   Rising Trend7.88240430
CHCO2021-10-1977.36   Rising Trend7.57230514
CHCO2021-10-1877.36   Rising Trend7.15143316
CHCO2021-10-1576.52   Rising Trend6.62651131
CHCO2021-10-1477.77   Rising Trend7.23333042
CHCO2021-10-1376.98   Rising Trend7.12937688
CHCO2021-10-1278.01   Rising Trend7.12827168
CHCO2021-10-1178.09   Rising Trend7.10836081
CHCO2021-10-0879.07   Rising Trend7.99323570
CHCO2021-10-0779.48   Rising Trend8.11837136
CHCO2021-10-0677.95   Rising Trend7.41333359
CHCO2021-10-0578.4   Rising Trend7.67647013
CHCO2021-10-0478.6   Rising Trend7.36636625
CHCO2021-10-0178.76   Rising Trend8.19561417
CHCO2021-09-3077.91   Rising Trend7.67746961
CHCO2021-09-2978.57   Rising Trend8.16244635
CHCO2021-09-2877.51   Rising Trend7.58236608
CHCO2021-09-2778.16   Rising Trend7.19573097
CHCO2021-09-2475.86   Rising Trend5.43142368
CHCO2021-09-2375.3   Rising Trend7.64842800
CHCO2021-09-2273.63   Rising Trend6.8351549
CHCO2021-09-2172.52   Rising Trend6.91672355
CHCO2021-09-2072.66   Rising Trend5.35979935
CHCO2021-09-1775.56   Rising Trend7.035314736
CHCO2021-09-1672.29   Declining Trend-3.16549067
CHCO2021-09-1572.88   Declining Trend-2.7454781
CHCO2021-09-1473.01   Declining Trend-3.09750417
CHCO2021-09-1374.43   Declining Trend-2.45247008
CHCO2021-09-1074.08   Declining Trend-2.18646910
CHCO2021-09-0975.48   Declining Trend-1.82751274
CHCO2021-09-0875.71   Declining Trend-1.78157742
CHCO2021-09-0776.9   Declining Trend-1.01356603
CHCO2021-09-0377.12   Declining Trend-1.350458
CHCO2021-09-0277.15   Declining Trend-0.91637375
CHCO2021-09-0177.93   Declining Trend-0.76932557
CHCO2021-08-3177.9   Declining Trend-0.70639528
CHCO2021-08-3077.41   Declining Trend-1.07536854
CHCO2021-08-2778.72   Declining Trend-0.99463137
CHCO2021-08-2676.88   Declining Trend-1.4639058
CHCO2021-08-2577.96   Declining Trend-1.52144529
CHCO2021-08-2478.24   Declining Trend-1.55928983
CHCO2021-08-2378.72   Declining Trend-0.59434827
CHCO2021-08-2078.73   Declining Trend-2.01849388
CHCO2021-08-1977.49   Declining Trend-3.2439249
CHCO2021-08-1877.94   Declining Trend-3.15330102
CHCO2021-08-1778.99   Declining Trend-2.66232867
CHCO2021-08-1679.38   Declining Trend-2.75729581
CHCO2021-08-1379.15   Declining Trend-2.32828028
CHCO2021-08-1279.64   Declining Trend-1.9442242
CHCO2021-08-1179.99   Declining Trend-2.08831227
CHCO2021-08-1078.73   Declining Trend-2.65935924
CHCO2021-08-0978.14   Declining Trend-2.84933382
CHCO2021-08-0678.34   Declining Trend-2.90650219
CHCO2021-08-0576.62   Declining Trend-3.74531970
CHCO2021-08-0475.5   Declining Trend-4.08236033
CHCO2021-08-0376.24   Declining Trend-3.39560437
CHCO2021-08-0275.04   Declining Trend-4.48260915
CHCO2021-07-3075.66   Declining Trend-4.46859740
CHCO2021-07-2976.01   Declining Trend-3.77440434
CHCO2021-07-2875.33   Declining Trend-4.49748518
CHCO2021-07-2774.91   Declining Trend-4.79441983
CHCO2021-07-2674.71   Declining Trend-3.82551336
CHCO2021-07-2373.56   Declining Trend-6.00854018
CHCO2021-07-2272.61   Declining Trend-6.97740481
CHCO2021-07-2173.75   Declining Trend-6.85553800
CHCO2021-07-2073.32   Declining Trend-7.0685401
CHCO2021-07-1972.51   Declining Trend-8.00864551
CHCO2021-07-1674.08   Declining Trend-6.52744748
CHCO2021-07-1574.79   Declining Trend-6.21452080
CHCO2021-07-1473.31   Declining Trend-7.58747670
CHCO2021-07-1373.76   Declining Trend-7.43961249
CHCO2021-07-1275.28   Declining Trend-6.66868242
CHCO2021-07-0975.11   Declining Trend-6.80760029
CHCO2021-07-0872.88   Declining Trend-8.17472280
CHCO2021-07-0773.54   Declining Trend-7.90350995
CHCO2021-07-0673.5   Declining Trend-7.50859920
CHCO2021-07-0275.07   Declining Trend-6.66350339
CHCO2021-07-0176.1   Declining Trend-6.87352067
CHCO2021-06-3075.24   Declining Trend-6.87262334
CHCO2021-06-2975.36   Declining Trend-7.28433713
CHCO2021-06-2875.63   Declining Trend-7.1754943
CHCO2021-06-2577.35   Declining Trend-5.161321220
CHCO2021-06-2478.28   Declining Trend-3.49462533
CHCO2021-06-2376.9   Declining Trend-4.88990493
CHCO2021-06-2276.72   Declining Trend-5.77362072
CHCO2021-06-2176.78   Declining Trend-5.19891369
CHCO2021-06-1874.44   Declining Trend-7.244207112
CHCO2021-06-1776.84   Declining Trend-1.939114466
CHCO2021-06-1678.83   Declining Trend-0.10380129
CHCO2021-06-1578.33   Declining Trend-1.48552375
CHCO2021-06-1477.41   Declining Trend-1.75561120
CHCO2021-06-1177.91   Declining Trend-1.34963882
CHCO2021-06-1078.24   Declining Trend-0.49153812
CHCO2021-06-0979.1   Declining Trend-0.18766716
CHCO2021-06-0880.27   Rising Trend0.88139476
CHCO2021-06-0780.4   Rising Trend1.73244523
CHCO2021-06-0479.63   Rising Trend1.64540518
CHCO2021-06-0380.29   Rising Trend2.16231931
CHCO2021-06-0280.05   Rising Trend2.22758558
CHCO2021-06-0180.66   Rising Trend2.24869174
CHCO2021-05-2880.22   Rising Trend1.74352401
CHCO2021-05-2779.65   Rising Trend1.89859130
CHCO2021-05-2678.31   Rising Trend1.19749260
CHCO2021-05-2576.7   Rising Trend0.51356328
CHCO2021-05-2479.28   Rising Trend1.31543857
CHCO2021-05-2180.49   Rising Trend2.40168243
CHCO2021-05-2079.61   Rising Trend1.95147452
CHCO2021-05-1979.17   Rising Trend2.18762352
CHCO2021-05-1878.7   Rising Trend1.57977666
CHCO2021-05-1780.48   Rising Trend2.15528174
CHCO2021-05-1480.34   Rising Trend2.33544325
CHCO2021-05-1380.04   Rising Trend2.19165106
CHCO2021-05-1276.74   Rising Trend0.82242843
CHCO2021-05-1178.46   Rising Trend1.5733541
CHCO2021-05-1079.31   Rising Trend2.16847012
CHCO2021-05-0780.18   Rising Trend3.47956423
CHCO2021-05-0680.25   Rising Trend3.63951814
CHCO2021-05-0578.96   Rising Trend3.14252735
CHCO2021-05-0479.37   Rising Trend3.38845087
CHCO2021-05-0378.84   Rising Trend2.90787932
CHCO2021-04-3077.4   Rising Trend1.44486748
CHCO2021-04-2978.42   Rising Trend2.13538979
CHCO2021-04-2878.04   Rising Trend2.17941332
CHCO2021-04-2778.59   Rising Trend2.7950913
CHCO2021-04-2678.67   Rising Trend2.60550865
CHCO2021-04-2378.74   Rising Trend3.09356518
CHCO2021-04-2277.36   Rising Trend2.42143646
CHCO2021-04-2178.72   Rising Trend2.99834717
CHCO2021-04-2077.35   Rising Trend2.36751439
CHCO2021-04-1979.58   Rising Trend2.78739047
CHCO2021-04-1680.09   Rising Trend3.16633186
CHCO2021-04-1579.85   Rising Trend3.19241983
CHCO2021-04-1480.29   Rising Trend3.96738712
CHCO2021-04-1380.7   Rising Trend4.03552238
CHCO2021-04-1282.36   Rising Trend5.1828095
CHCO2021-04-0981.74   Rising Trend7.22264008
CHCO2021-04-0881.74   Rising Trend7.56957600
CHCO2021-04-0781.7   Rising Trend7.59253419
CHCO2021-04-0682.49   Rising Trend8.11846322
CHCO2021-04-0583.85   Rising Trend8.63339667
CHCO2021-04-0183.39   Rising Trend8.1371427
CHCO2021-03-3181.78   Rising Trend6.6293303
CHCO2021-03-3082.71   Rising Trend7.87344009
CHCO2021-03-2981.88   Rising Trend7.93951346
CHCO2021-03-2683.08   Rising Trend8.57357479
CHCO2021-03-2581.87   Rising Trend8.0258233
CHCO2021-03-2480.6   Rising Trend7.59261430
CHCO2021-03-2380.48   Rising Trend7.546222
CHCO2021-03-2281.82   Rising Trend7.90933870
CHCO2021-03-1984.06   Rising Trend8.273315580
CHCO2021-03-1883.48   Rising Trend6.55562390
CHCO2021-03-1782.74   Rising Trend6.19349300
CHCO2021-03-1683.58   Rising Trend7.27247024
CHCO2021-03-1584.45   Rising Trend7.70867409
CHCO2021-03-1287.41   Rising Trend10.18667842
CHCO2021-03-1185.74   Rising Trend11.26662695
CHCO2021-03-1085.58   Rising Trend11.31289028
CHCO2021-03-0983.15   Rising Trend9.38373444
CHCO2021-03-0883.25   Rising Trend9.57682471
CHCO2021-03-0580.95   Rising Trend7.80768953
CHCO2021-03-0478.85   Rising Trend5.5763663
CHCO2021-03-0378.13   Rising Trend4.48964900
CHCO2021-03-0276.7   Rising Trend3.70739059
CHCO2021-03-0177.64   Rising Trend5.08831560
CHCO2021-02-2675.21   Rising Trend4.64458593
CHCO2021-02-2576.8   Rising Trend5.17845116
CHCO2021-02-2477.48   Rising Trend5.69763093
CHCO2021-02-2376.41   Rising Trend4.94649027
CHCO2021-02-2275.82   Rising Trend4.55849143
CHCO2021-02-1974.43   Rising Trend4.54956948
CHCO2021-02-1873.46   Rising Trend4.05239796
CHCO2021-02-1773.65   Rising Trend3.96843044
CHCO2021-02-1673.11   Rising Trend3.66640889
CHCO2021-02-1273.0   Rising Trend4.00943373
CHCO2021-02-1173.18   Rising Trend5.65751388
CHCO2021-02-1073.22   Rising Trend7.45643339
CHCO2021-02-0973.47   Rising Trend7.74844868
CHCO2021-02-0872.88   Rising Trend6.98453629
CHCO2021-02-0571.47   Rising Trend6.54840598
CHCO2021-02-0472.1   Rising Trend6.85143166
CHCO2021-02-0370.45   Rising Trend5.63743773
CHCO2021-02-0271.0   Rising Trend5.42841943
CHCO2021-02-0169.86   Rising Trend4.72642774
CHCO2021-01-2969.05   Rising Trend5.23679342
CHCO2021-01-2870.41   Rising Trend6.40979039
CHCO2021-01-2771.06   Rising Trend6.41266430
CHCO2021-01-2674.05   Rising Trend8.9160004
CHCO2021-01-2573.03   Rising Trend8.21889056
CHCO2021-01-2271.47   Rising Trend6.79645461
CHCO2021-01-2170.77   Rising Trend7.11348357
CHCO2021-01-2071.54   Rising Trend7.55370674
CHCO2021-01-1971.59   Rising Trend7.58655628
CHCO2021-01-1571.05   Rising Trend7.01248854
CHCO2021-01-1471.25   Rising Trend7.12738370
CHCO2021-01-1371.17   Rising Trend8.79639782
CHCO2021-01-1272.59   Rising Trend10.90773090
CHCO2021-01-1172.0   Rising Trend10.8860503
CHCO2021-01-0872.15   Rising Trend10.45580896
CHCO2021-01-0772.92   Rising Trend11.33271292
CHCO2021-01-0672.78   Rising Trend11.785176232
CHCO2021-01-0569.08   Rising Trend5.01493567
CHCO2021-01-0469.06   Rising Trend4.94371707
CHCO2020-12-3169.55   Rising Trend4.97835097
CHCO2020-12-3069.35   Rising Trend5.33454243
CHCO2020-12-2968.49   Rising Trend5.18740323
CHCO2020-12-2869.8   Rising Trend5.31940366
CHCO2020-12-2469.52   Rising Trend6.00424277
CHCO2020-12-2368.78   Rising Trend5.52347123
CHCO2020-12-2267.37   Rising Trend4.80147948
CHCO2020-12-2167.73   Rising Trend4.44860748
CHCO2020-12-1870.1   Rising Trend6.166374157
CHCO2020-12-1769.86   Rising Trend5.07277393
CHCO2020-12-1670.11   Rising Trend4.99357366
CHCO2020-12-1570.77   Rising Trend5.52566047
CHCO2020-12-1470.07   Rising Trend6.82768326
CHCO2020-12-1170.21   Rising Trend6.82235956
CHCO2020-12-1070.28   Rising Trend7.11740887
CHCO2020-12-0969.49   Rising Trend6.32635763
CHCO2020-12-0869.36   Rising Trend6.1854522
CHCO2020-12-0769.01   Rising Trend6.53733606
CHCO2020-12-0468.51   Rising Trend6.27327068
CHCO2020-12-0367.22   Rising Trend5.81143220
CHCO2020-12-0267.49   Rising Trend5.51540782
CHCO2020-12-0166.44   Rising Trend5.31648015
CHCO2020-11-3065.69   Rising Trend5.27865006
CHCO2020-11-2767.51   Rising Trend6.53828044
CHCO2020-11-2568.62   Rising Trend7.33660925
CHCO2020-11-2470.07   Rising Trend7.97386583
CHCO2020-11-2368.09   Rising Trend6.57468615
CHCO2020-11-2067.42   Rising Trend5.36353246
CHCO2020-11-1968.04   Rising Trend5.87641689
CHCO2020-11-1867.89   Rising Trend5.69852362
CHCO2020-11-1769.12   Rising Trend5.87966292
CHCO2020-11-1669.06   Rising Trend5.92170381

CHCO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues150 M180 M173 M167 M173 M186 M194 M224 M231 M
Cost of sales-5 M6 M-1 M-1 M-7 M-7 M-6 M-6 M-11 M
Gross operating profit165 M194 M185 M179 M187 M203 M220 M261 M255 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)59 M73 M77 M83 M77 M91 M88 M113 M111 M
Income taxes20 M25 M24 M28 M25 M36 M18 M24 M22 M
Net income from total operations39 M48 M53 M54 M52 M54 M70 M89 M90 M
Minority floaterest000000000
Total net income39 M48 M53 M54 M52 M54 M70 M89 M90 M
Preferred dividends84000N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common39 M48 M53 M54 M52 M54 M70 M89 M90 M
Depreciation5 M-6 M1 M1 M7 M7 M6 M6 M11 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.633.073.43.543.463.494.55.435.55
Diluted EPS total2.613.043.383.533.453.484.495.425.55

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!