City Holding Company
CHCO
NGS
Sector: Financial Services
Industry: Banks - Regional - US
78.38
USD
-1.12
(-1.41%)
Optionable: Yes Market Cap: 1,198 M 90-day average vol: 78,697
Previous close: 79.5 Open: 78.66 Bid: Ask:
52 week range
71.61 86.30
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 5.25 |
Price per Book TTM ($) | 1.85 |
PE Ratio (TTM) | 13.40 |
Book Value per Share ($) | 42.26 |
5 Year PE Range12.3 |
Returns
7 Day Return | -0.60% | |
1 Month Return | -0.03% | |
3 Month Return | -1.61% | |
1 Year Return | 1.26% | |
3 Year Return | 10.75% | |
5 Year Return | 37.81% | |
YTD Return | -4.17% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.29 |
14 Day SMA ($) | 79.50 |
14 Day EMA ($) | 79.04 |
Money Flow Index | 42.32 |
Average True Range | 1.89 |
50 Day SMA ($) | 78.39 |
200 Day SMA ($) | 79.21 |
ADX | 18.99 |
MACD | 0.26 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 4.76% |
Revenue QoQ Growth | 1.40% |
EPS YoY Growth | 0.00% |
City Holding Company Announces Annual Earnings
Yahoo Finance 1/25/2022
Hancock Whitney (HWC) Surpasses Q4 Earnings Estimates
Yahoo Finance 1/18/2022
Ironwood Wealth Management, Inc. Buys City Holding Co, Marathon Petroleum Corp
Yahoo Finance 1/18/2022
Earnings Preview: City Holding (CHCO) Q4 Earnings Expected to Decline
Yahoo Finance 1/17/2022
Should You Buy City Holding Company (NASDAQ:CHCO) For Its Upcoming Dividend?
Yahoo Finance 1/8/2022
City Holding (NASDAQ:CHCO) jumps 5.6% this week, though earnings growth is still tracking behind five-year shareholder returns
Yahoo Finance 1/7/2022
City Holding (CHCO) Upgraded to Strong Buy: Here's What You Should Know
Yahoo Finance 12/10/2021
Best Income Stocks to Buy for December 2nd
Yahoo Finance 12/2/2021
City Holding raises dividend by 3.4% to $0.60
Seeking Alpha 11/19/2021
City Holding Company Increases Quarterly Dividend On Common Shares
Yahoo Finance 11/19/2021
Best Income Stocks to Buy for November 9th
Yahoo Finance 11/9/2021
City Holding (CHCO) Q3 Earnings and Revenues Surpass Estimates
Yahoo Finance 10/21/2021
City Holding EPS beats by $0.23, beats on revenue
Seeking Alpha 10/21/2021
City Holding Company Announces Third Quarter Results
Yahoo Finance 10/21/2021
Why You Might Be Interested In City Holding Company (NASDAQ:CHCO) For Its Upcoming Dividend
Yahoo Finance 10/9/2021
Trendlast: -0.95
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 78.392 | -7.939 | -0.95 | 1.646 | Declining Trend | 78.39 | 78.39 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CHCO | Forward 20 | 78.38 | Declining Trend | -0.95 | 94156 |
| CHCO | Forward 19 | 78.38 | Declining Trend | -0.641 | 94156 |
| CHCO | Forward 18 | 78.38 | Declining Trend | -0.744 | 94156 |
| CHCO | Forward 17 | 78.38 | Declining Trend | -0.962 | 94156 |
| CHCO | Forward 16 | 78.38 | Declining Trend | -0.906 | 94156 |
| CHCO | Forward 15 | 78.38 | Declining Trend | -1.289 | 94156 |
| CHCO | Forward 14 | 78.38 | Declining Trend | -2.181 | 94156 |
| CHCO | Forward 13 | 78.38 | Declining Trend | -1.004 | 94156 |
| CHCO | Forward 12 | 78.38 | Declining Trend | -1.771 | 94156 |
| CHCO | Forward 11 | 78.38 | Declining Trend | -1.507 | 94156 |
| CHCO | Forward 10 | 78.38 | Declining Trend | -1.675 | 94156 |
| CHCO | Forward 9 | 78.38 | Declining Trend | -1.306 | 94156 |
| CHCO | Forward 8 | 78.38 | Declining Trend | -1.634 | 94156 |
| CHCO | Forward 7 | 78.38 | Declining Trend | -1.942 | 94156 |
| CHCO | Forward 6 | 78.38 | Declining Trend | -1.621 | 94156 |
| CHCO | Forward 5 | 78.38 | Declining Trend | -1.959 | 94156 |
| CHCO | Forward 4 | 78.38 | Declining Trend | -2.299 | 94156 |
| CHCO | Forward 3 | 78.38 | Declining Trend | -2.419 | 94156 |
| CHCO | Forward 2 | 78.38 | Declining Trend | -1.622 | 94156 |
| CHCO | Forward 1 | 78.38 | Declining Trend | -2.292 | 94156 |
| CHCO | 2022-05-19 | 78.38 | Declining Trend | -2.252 | 94156 |
| CHCO | 2022-05-18 | 79.5 | Declining Trend | -0.832 | 77078 |
| CHCO | 2022-05-17 | 80.03 | Declining Trend | -0.512 | 66662 |
| CHCO | 2022-05-16 | 77.99 | Declining Trend | -2.094 | 54831 |
| CHCO | 2022-05-13 | 78.46 | Declining Trend | -1.775 | 68115 |
| CHCO | 2022-05-12 | 78.85 | Declining Trend | -2.103 | 82871 |
| CHCO | 2022-05-11 | 79.29 | Declining Trend | -2.506 | 50926 |
| CHCO | 2022-05-10 | 79.37 | Declining Trend | -1.255 | 89106 |
| CHCO | 2022-05-09 | 81.13 | Declining Trend | -0.44 | 135400 |
| CHCO | 2022-05-06 | 80.2 | Declining Trend | -1.388 | 100970 |
| CHCO | 2022-05-05 | 80.23 | Declining Trend | -1.663 | 153570 |
| CHCO | 2022-05-04 | 82.17 | Rising Trend | 1.646 | 124409 |
| CHCO | 2022-05-03 | 78.77 | Declining Trend | -2.864 | 138938 |
| CHCO | 2022-05-02 | 78.67 | Declining Trend | -3.222 | 112356 |
| CHCO | 2022-04-29 | 77.38 | Declining Trend | -4.686 | 133668 |
| CHCO | 2022-04-28 | 78.3 | Declining Trend | -4.108 | 78295 |
| CHCO | 2022-04-27 | 77.42 | Declining Trend | -4.735 | 100034 |
| CHCO | 2022-04-26 | 77.28 | Declining Trend | -4.322 | 124961 |
| CHCO | 2022-04-25 | 78.44 | Declining Trend | -2.77 | 121403 |
| CHCO | 2022-04-22 | 78.79 | Declining Trend | -3.153 | 103275 |
| CHCO | 2022-04-21 | 79.93 | Declining Trend | -2.128 | 110233 |
| CHCO | 2022-04-20 | 79.16 | Declining Trend | -2.707 | 60219 |
| CHCO | 2022-04-19 | 78.4 | Declining Trend | -3.12 | 56380 |
| CHCO | 2022-04-18 | 76.05 | Declining Trend | -4.338 | 63081 |
| CHCO | 2022-04-14 | 76.31 | Declining Trend | -4.514 | 130520 |
| CHCO | 2022-04-13 | 75.78 | Declining Trend | -5.937 | 86541 |
| CHCO | 2022-04-12 | 74.37 | Declining Trend | -7.182 | 65840 |
| CHCO | 2022-04-11 | 74.62 | Declining Trend | -6.842 | 67069 |
| CHCO | 2022-04-08 | 73.88 | Declining Trend | -7.939 | 126943 |
| CHCO | 2022-04-07 | 74.91 | Declining Trend | -6.689 | 124129 |
| CHCO | 2022-04-06 | 76.22 | Declining Trend | -4.897 | 77820 |
| CHCO | 2022-04-05 | 77.24 | Declining Trend | -3.876 | 65027 |
| CHCO | 2022-04-04 | 77.16 | Declining Trend | -4.179 | 76988 |
| CHCO | 2022-04-01 | 78.75 | Declining Trend | -2.843 | 91762 |
| CHCO | 2022-03-31 | 78.7 | Declining Trend | -2.778 | 49451 |
| CHCO | 2022-03-30 | 78.5 | Declining Trend | -3.284 | 46926 |
| CHCO | 2022-03-29 | 79.84 | Declining Trend | -2.754 | 53147 |
| CHCO | 2022-03-28 | 79.22 | Declining Trend | -2.567 | 71383 |
| CHCO | 2022-03-25 | 79.79 | Declining Trend | -2.366 | 56366 |
| CHCO | 2022-03-24 | 78.58 | Declining Trend | -3.699 | 50659 |
| CHCO | 2022-03-23 | 77.31 | Declining Trend | -4.943 | 61600 |
| CHCO | 2022-03-22 | 78.76 | Declining Trend | -4.515 | 33708 |
| CHCO | 2022-03-21 | 78.32 | Declining Trend | -4.018 | 48098 |
| CHCO | 2022-03-18 | 78.52 | Declining Trend | -4.08 | 165776 |
| CHCO | 2022-03-17 | 79.63 | Declining Trend | -2.228 | 31612 |
| CHCO | 2022-03-16 | 80.45 | Declining Trend | -2.45 | 50184 |
| CHCO | 2022-03-15 | 79.69 | Declining Trend | -2.593 | 44616 |
| CHCO | 2022-03-14 | 80.15 | Declining Trend | -2.255 | 42684 |
| CHCO | 2022-03-11 | 79.68 | Declining Trend | -2.729 | 41383 |
| CHCO | 2022-03-10 | 79.03 | Declining Trend | -3.149 | 33899 |
| CHCO | 2022-03-09 | 78.66 | Declining Trend | -2.96 | 27713 |
| CHCO | 2022-03-08 | 77.91 | Declining Trend | -2.893 | 68213 |
| CHCO | 2022-03-07 | 77.29 | Declining Trend | -3.447 | 84642 |
| CHCO | 2022-03-04 | 79.63 | Declining Trend | -1.282 | 43647 |
| CHCO | 2022-03-03 | 80.64 | Declining Trend | -0.904 | 52166 |
| CHCO | 2022-03-02 | 79.76 | Declining Trend | -2.026 | 59985 |
| CHCO | 2022-03-01 | 77.4 | Declining Trend | -3.795 | 78427 |
| CHCO | 2022-02-28 | 79.67 | Declining Trend | -1.561 | 90509 |
| CHCO | 2022-02-25 | 78.98 | Declining Trend | -2.338 | 47583 |
| CHCO | 2022-02-24 | 76.82 | Declining Trend | -3.287 | 62115 |
| CHCO | 2022-02-23 | 78.14 | Declining Trend | -2.973 | 44504 |
| CHCO | 2022-02-22 | 78.73 | Declining Trend | -3.283 | 72871 |
| CHCO | 2022-02-18 | 79.66 | Declining Trend | -2.015 | 73555 |
| CHCO | 2022-02-17 | 78.84 | Declining Trend | -2.861 | 33770 |
| CHCO | 2022-02-16 | 80.08 | Declining Trend | -2.527 | 46408 |
| CHCO | 2022-02-15 | 80.1 | Declining Trend | -3.082 | 43946 |
| CHCO | 2022-02-14 | 79.59 | Declining Trend | -3.123 | 65439 |
| CHCO | 2022-02-11 | 79.5 | Declining Trend | -3.133 | 46269 |
| CHCO | 2022-02-10 | 79.54 | Declining Trend | -2.919 | 61945 |
| CHCO | 2022-02-09 | 79.5 | Declining Trend | -2.894 | 43951 |
| CHCO | 2022-02-08 | 81.42 | Declining Trend | -1.621 | 35951 |
| CHCO | 2022-02-07 | 80.04 | Declining Trend | -2.398 | 45749 |
| CHCO | 2022-02-04 | 79.74 | Declining Trend | -2.047 | 38409 |
| CHCO | 2022-02-03 | 79.61 | Declining Trend | -2.243 | 44563 |
| CHCO | 2022-02-02 | 79.18 | Declining Trend | -2.41 | 72193 |
| CHCO | 2022-02-01 | 79.94 | Declining Trend | -2.264 | 57829 |
| CHCO | 2022-01-31 | 80.21 | Declining Trend | -2.272 | 62479 |
| CHCO | 2022-01-28 | 79.91 | Declining Trend | -2.245 | 62434 |
| CHCO | 2022-01-27 | 79.34 | Declining Trend | -2.87 | 74072 |
| CHCO | 2022-01-26 | 81.15 | Declining Trend | -1.482 | 85419 |
| CHCO | 2022-01-25 | 82.62 | Declining Trend | -0.57 | 70198 |
| CHCO | 2022-01-24 | 81.83 | Declining Trend | -1.444 | 110883 |
| CHCO | 2022-01-21 | 79.77 | Declining Trend | -3.069 | 165190 |
| CHCO | 2022-01-20 | 80.63 | Declining Trend | -1.886 | 75732 |
| CHCO | 2022-01-19 | 81.7 | Declining Trend | -1.077 | 58611 |
| CHCO | 2022-01-18 | 83.46 | Declining Trend | -0.558 | 48233 |
| CHCO | 2022-01-14 | 85.01 | Rising Trend | 0.315 | 49214 |
| CHCO | 2022-01-13 | 84.01 | Declining Trend | -0.261 | 72383 |
| CHCO | 2022-01-12 | 84.36 | Rising Trend | 0.171 | 65309 |
| CHCO | 2022-01-11 | 84.89 | Rising Trend | 0.43 | 53795 |
| CHCO | 2022-01-10 | 85.97 | Rising Trend | 1.553 | 39809 |
| CHCO | 2022-01-07 | 85.99 | Rising Trend | 1.461 | 44420 |
| CHCO | 2022-01-06 | 85.79 | Rising Trend | 1.777 | 34700 |
| CHCO | 2022-01-05 | 83.62 | Rising Trend | 0.765 | 43099 |
| CHCO | 2022-01-04 | 83.68 | Rising Trend | 1.136 | 51913 |
| CHCO | 2022-01-03 | 82.42 | Rising Trend | 0.524 | 44261 |
| CHCO | 2021-12-31 | 81.79 | Declining Trend | -0.136 | 45279 |
| CHCO | 2021-12-30 | 81.22 | Declining Trend | -0.632 | 47268 |
| CHCO | 2021-12-29 | 81.49 | Declining Trend | -0.478 | 31040 |
| CHCO | 2021-12-28 | 81.25 | Rising Trend | 0.118 | 83777 |
| CHCO | 2021-12-27 | 81.48 | Rising Trend | 0.284 | 67587 |
| CHCO | 2021-12-23 | 81.18 | Rising Trend | 0.127 | 55088 |
| CHCO | 2021-12-22 | 80.61 | Rising Trend | 0.492 | 41020 |
| CHCO | 2021-12-21 | 80.39 | Rising Trend | 0.203 | 58765 |
| CHCO | 2021-12-20 | 79.6 | Declining Trend | -0.756 | 73102 |
| CHCO | 2021-12-17 | 81.11 | Rising Trend | 2.553 | 312611 |
| CHCO | 2021-12-16 | 81.66 | Rising Trend | 4.328 | 94847 |
| CHCO | 2021-12-15 | 79.3 | Rising Trend | 1.966 | 140464 |
| CHCO | 2021-12-14 | 79.7 | Rising Trend | 2.339 | 82464 |
| CHCO | 2021-12-13 | 79.58 | Rising Trend | 2.2 | 67083 |
| CHCO | 2021-12-10 | 80.51 | Rising Trend | 3.039 | 35961 |
| CHCO | 2021-12-09 | 79.8 | Rising Trend | 2.584 | 27544 |
| CHCO | 2021-12-08 | 80.22 | Rising Trend | 2.868 | 31591 |
| CHCO | 2021-12-07 | 79.96 | Rising Trend | 2.528 | 45047 |
| CHCO | 2021-12-06 | 80.69 | Rising Trend | 3.179 | 47738 |
| CHCO | 2021-12-03 | 79.24 | Rising Trend | 2.504 | 38561 |
| CHCO | 2021-12-02 | 80.38 | Rising Trend | 2.515 | 37065 |
| CHCO | 2021-12-01 | 78.19 | Rising Trend | 1.436 | 42798 |
| CHCO | 2021-11-30 | 78.46 | Rising Trend | 1.434 | 58292 |
| CHCO | 2021-11-29 | 78.48 | Rising Trend | 2.29 | 56223 |
| CHCO | 2021-11-26 | 79.16 | Rising Trend | 2.816 | 53519 |
| CHCO | 2021-11-24 | 82.73 | Rising Trend | 5.172 | 25752 |
| CHCO | 2021-11-23 | 83.14 | Rising Trend | 5.362 | 40149 |
| CHCO | 2021-11-22 | 82.85 | Rising Trend | 5.186 | 52777 |
| CHCO | 2021-11-19 | 80.8 | Rising Trend | 3.738 | 48748 |
| CHCO | 2021-11-18 | 80.55 | Rising Trend | 5.934 | 39281 |
| CHCO | 2021-11-17 | 80.67 | Rising Trend | 5.893 | 53783 |
| CHCO | 2021-11-16 | 81.47 | Rising Trend | 6.197 | 32209 |
| CHCO | 2021-11-15 | 81.89 | Rising Trend | 6.139 | 41386 |
| CHCO | 2021-11-12 | 82.18 | Rising Trend | 6.268 | 29317 |
| CHCO | 2021-11-11 | 82.89 | Rising Trend | 6.48 | 25348 |
| CHCO | 2021-11-10 | 82.92 | Rising Trend | 6.497 | 34581 |
| CHCO | 2021-11-09 | 82.68 | Rising Trend | 6.432 | 38972 |
| CHCO | 2021-11-08 | 82.94 | Rising Trend | 6.288 | 39458 |
| CHCO | 2021-11-05 | 82.03 | Rising Trend | 6.47 | 50226 |
| CHCO | 2021-11-04 | 80.2 | Rising Trend | 5.753 | 61052 |
| CHCO | 2021-11-03 | 81.52 | Rising Trend | 6.541 | 52837 |
| CHCO | 2021-11-02 | 80.2 | Rising Trend | 5.784 | 41948 |
| CHCO | 2021-11-01 | 81.86 | Rising Trend | 6.239 | 60280 |
| CHCO | 2021-10-29 | 79.58 | Rising Trend | 5.387 | 49010 |
| CHCO | 2021-10-28 | 79.13 | Rising Trend | 5.349 | 41607 |
| CHCO | 2021-10-27 | 77.94 | Rising Trend | 5.361 | 52149 |
| CHCO | 2021-10-26 | 81.07 | Rising Trend | 7.207 | 52010 |
| CHCO | 2021-10-25 | 80.81 | Rising Trend | 7.193 | 55142 |
| CHCO | 2021-10-22 | 81.8 | Rising Trend | 7.532 | 46569 |
| CHCO | 2021-10-21 | 80.43 | Rising Trend | 9.147 | 55240 |
| CHCO | 2021-10-20 | 78.19 | Rising Trend | 7.882 | 40430 |
| CHCO | 2021-10-19 | 77.36 | Rising Trend | 7.572 | 30514 |
| CHCO | 2021-10-18 | 77.36 | Rising Trend | 7.151 | 43316 |
| CHCO | 2021-10-15 | 76.52 | Rising Trend | 6.626 | 51131 |
| CHCO | 2021-10-14 | 77.77 | Rising Trend | 7.233 | 33042 |
| CHCO | 2021-10-13 | 76.98 | Rising Trend | 7.129 | 37688 |
| CHCO | 2021-10-12 | 78.01 | Rising Trend | 7.128 | 27168 |
| CHCO | 2021-10-11 | 78.09 | Rising Trend | 7.108 | 36081 |
| CHCO | 2021-10-08 | 79.07 | Rising Trend | 7.993 | 23570 |
| CHCO | 2021-10-07 | 79.48 | Rising Trend | 8.118 | 37136 |
| CHCO | 2021-10-06 | 77.95 | Rising Trend | 7.413 | 33359 |
| CHCO | 2021-10-05 | 78.4 | Rising Trend | 7.676 | 47013 |
| CHCO | 2021-10-04 | 78.6 | Rising Trend | 7.366 | 36625 |
| CHCO | 2021-10-01 | 78.76 | Rising Trend | 8.195 | 61417 |
| CHCO | 2021-09-30 | 77.91 | Rising Trend | 7.677 | 46961 |
| CHCO | 2021-09-29 | 78.57 | Rising Trend | 8.162 | 44635 |
| CHCO | 2021-09-28 | 77.51 | Rising Trend | 7.582 | 36608 |
| CHCO | 2021-09-27 | 78.16 | Rising Trend | 7.195 | 73097 |
| CHCO | 2021-09-24 | 75.86 | Rising Trend | 5.431 | 42368 |
| CHCO | 2021-09-23 | 75.3 | Rising Trend | 7.648 | 42800 |
| CHCO | 2021-09-22 | 73.63 | Rising Trend | 6.83 | 51549 |
| CHCO | 2021-09-21 | 72.52 | Rising Trend | 6.916 | 72355 |
| CHCO | 2021-09-20 | 72.66 | Rising Trend | 5.359 | 79935 |
| CHCO | 2021-09-17 | 75.56 | Rising Trend | 7.035 | 314736 |
| CHCO | 2021-09-16 | 72.29 | Declining Trend | -3.165 | 49067 |
| CHCO | 2021-09-15 | 72.88 | Declining Trend | -2.74 | 54781 |
| CHCO | 2021-09-14 | 73.01 | Declining Trend | -3.097 | 50417 |
| CHCO | 2021-09-13 | 74.43 | Declining Trend | -2.452 | 47008 |
| CHCO | 2021-09-10 | 74.08 | Declining Trend | -2.186 | 46910 |
| CHCO | 2021-09-09 | 75.48 | Declining Trend | -1.827 | 51274 |
| CHCO | 2021-09-08 | 75.71 | Declining Trend | -1.781 | 57742 |
| CHCO | 2021-09-07 | 76.9 | Declining Trend | -1.013 | 56603 |
| CHCO | 2021-09-03 | 77.12 | Declining Trend | -1.3 | 50458 |
| CHCO | 2021-09-02 | 77.15 | Declining Trend | -0.916 | 37375 |
| CHCO | 2021-09-01 | 77.93 | Declining Trend | -0.769 | 32557 |
| CHCO | 2021-08-31 | 77.9 | Declining Trend | -0.706 | 39528 |
| CHCO | 2021-08-30 | 77.41 | Declining Trend | -1.075 | 36854 |
| CHCO | 2021-08-27 | 78.72 | Declining Trend | -0.994 | 63137 |
| CHCO | 2021-08-26 | 76.88 | Declining Trend | -1.46 | 39058 |
| CHCO | 2021-08-25 | 77.96 | Declining Trend | -1.521 | 44529 |
| CHCO | 2021-08-24 | 78.24 | Declining Trend | -1.559 | 28983 |
| CHCO | 2021-08-23 | 78.72 | Declining Trend | -0.594 | 34827 |
| CHCO | 2021-08-20 | 78.73 | Declining Trend | -2.018 | 49388 |
| CHCO | 2021-08-19 | 77.49 | Declining Trend | -3.24 | 39249 |
| CHCO | 2021-08-18 | 77.94 | Declining Trend | -3.153 | 30102 |
| CHCO | 2021-08-17 | 78.99 | Declining Trend | -2.662 | 32867 |
| CHCO | 2021-08-16 | 79.38 | Declining Trend | -2.757 | 29581 |
| CHCO | 2021-08-13 | 79.15 | Declining Trend | -2.328 | 28028 |
| CHCO | 2021-08-12 | 79.64 | Declining Trend | -1.94 | 42242 |
| CHCO | 2021-08-11 | 79.99 | Declining Trend | -2.088 | 31227 |
| CHCO | 2021-08-10 | 78.73 | Declining Trend | -2.659 | 35924 |
| CHCO | 2021-08-09 | 78.14 | Declining Trend | -2.849 | 33382 |
| CHCO | 2021-08-06 | 78.34 | Declining Trend | -2.906 | 50219 |
| CHCO | 2021-08-05 | 76.62 | Declining Trend | -3.745 | 31970 |
| CHCO | 2021-08-04 | 75.5 | Declining Trend | -4.082 | 36033 |
| CHCO | 2021-08-03 | 76.24 | Declining Trend | -3.395 | 60437 |
| CHCO | 2021-08-02 | 75.04 | Declining Trend | -4.482 | 60915 |
| CHCO | 2021-07-30 | 75.66 | Declining Trend | -4.468 | 59740 |
| CHCO | 2021-07-29 | 76.01 | Declining Trend | -3.774 | 40434 |
| CHCO | 2021-07-28 | 75.33 | Declining Trend | -4.497 | 48518 |
| CHCO | 2021-07-27 | 74.91 | Declining Trend | -4.794 | 41983 |
| CHCO | 2021-07-26 | 74.71 | Declining Trend | -3.825 | 51336 |
| CHCO | 2021-07-23 | 73.56 | Declining Trend | -6.008 | 54018 |
| CHCO | 2021-07-22 | 72.61 | Declining Trend | -6.977 | 40481 |
| CHCO | 2021-07-21 | 73.75 | Declining Trend | -6.855 | 53800 |
| CHCO | 2021-07-20 | 73.32 | Declining Trend | -7.06 | 85401 |
| CHCO | 2021-07-19 | 72.51 | Declining Trend | -8.008 | 64551 |
| CHCO | 2021-07-16 | 74.08 | Declining Trend | -6.527 | 44748 |
| CHCO | 2021-07-15 | 74.79 | Declining Trend | -6.214 | 52080 |
| CHCO | 2021-07-14 | 73.31 | Declining Trend | -7.587 | 47670 |
| CHCO | 2021-07-13 | 73.76 | Declining Trend | -7.439 | 61249 |
| CHCO | 2021-07-12 | 75.28 | Declining Trend | -6.668 | 68242 |
| CHCO | 2021-07-09 | 75.11 | Declining Trend | -6.807 | 60029 |
| CHCO | 2021-07-08 | 72.88 | Declining Trend | -8.174 | 72280 |
| CHCO | 2021-07-07 | 73.54 | Declining Trend | -7.903 | 50995 |
| CHCO | 2021-07-06 | 73.5 | Declining Trend | -7.508 | 59920 |
| CHCO | 2021-07-02 | 75.07 | Declining Trend | -6.663 | 50339 |
| CHCO | 2021-07-01 | 76.1 | Declining Trend | -6.873 | 52067 |
| CHCO | 2021-06-30 | 75.24 | Declining Trend | -6.872 | 62334 |
| CHCO | 2021-06-29 | 75.36 | Declining Trend | -7.284 | 33713 |
| CHCO | 2021-06-28 | 75.63 | Declining Trend | -7.17 | 54943 |
| CHCO | 2021-06-25 | 77.35 | Declining Trend | -5.161 | 321220 |
| CHCO | 2021-06-24 | 78.28 | Declining Trend | -3.494 | 62533 |
| CHCO | 2021-06-23 | 76.9 | Declining Trend | -4.889 | 90493 |
| CHCO | 2021-06-22 | 76.72 | Declining Trend | -5.773 | 62072 |
| CHCO | 2021-06-21 | 76.78 | Declining Trend | -5.198 | 91369 |
| CHCO | 2021-06-18 | 74.44 | Declining Trend | -7.244 | 207112 |
| CHCO | 2021-06-17 | 76.84 | Declining Trend | -1.939 | 114466 |
| CHCO | 2021-06-16 | 78.83 | Declining Trend | -0.103 | 80129 |
| CHCO | 2021-06-15 | 78.33 | Declining Trend | -1.485 | 52375 |
| CHCO | 2021-06-14 | 77.41 | Declining Trend | -1.755 | 61120 |
| CHCO | 2021-06-11 | 77.91 | Declining Trend | -1.349 | 63882 |
| CHCO | 2021-06-10 | 78.24 | Declining Trend | -0.491 | 53812 |
| CHCO | 2021-06-09 | 79.1 | Declining Trend | -0.187 | 66716 |
| CHCO | 2021-06-08 | 80.27 | Rising Trend | 0.881 | 39476 |
| CHCO | 2021-06-07 | 80.4 | Rising Trend | 1.732 | 44523 |
| CHCO | 2021-06-04 | 79.63 | Rising Trend | 1.645 | 40518 |
| CHCO | 2021-06-03 | 80.29 | Rising Trend | 2.162 | 31931 |
| CHCO | 2021-06-02 | 80.05 | Rising Trend | 2.227 | 58558 |
| CHCO | 2021-06-01 | 80.66 | Rising Trend | 2.248 | 69174 |
| CHCO | 2021-05-28 | 80.22 | Rising Trend | 1.743 | 52401 |
| CHCO | 2021-05-27 | 79.65 | Rising Trend | 1.898 | 59130 |
| CHCO | 2021-05-26 | 78.31 | Rising Trend | 1.197 | 49260 |
| CHCO | 2021-05-25 | 76.7 | Rising Trend | 0.513 | 56328 |
| CHCO | 2021-05-24 | 79.28 | Rising Trend | 1.315 | 43857 |
| CHCO | 2021-05-21 | 80.49 | Rising Trend | 2.401 | 68243 |
| CHCO | 2021-05-20 | 79.61 | Rising Trend | 1.951 | 47452 |
| CHCO | 2021-05-19 | 79.17 | Rising Trend | 2.187 | 62352 |
| CHCO | 2021-05-18 | 78.7 | Rising Trend | 1.579 | 77666 |
| CHCO | 2021-05-17 | 80.48 | Rising Trend | 2.155 | 28174 |
| CHCO | 2021-05-14 | 80.34 | Rising Trend | 2.335 | 44325 |
| CHCO | 2021-05-13 | 80.04 | Rising Trend | 2.191 | 65106 |
| CHCO | 2021-05-12 | 76.74 | Rising Trend | 0.822 | 42843 |
| CHCO | 2021-05-11 | 78.46 | Rising Trend | 1.57 | 33541 |
| CHCO | 2021-05-10 | 79.31 | Rising Trend | 2.168 | 47012 |
| CHCO | 2021-05-07 | 80.18 | Rising Trend | 3.479 | 56423 |
| CHCO | 2021-05-06 | 80.25 | Rising Trend | 3.639 | 51814 |
| CHCO | 2021-05-05 | 78.96 | Rising Trend | 3.142 | 52735 |
| CHCO | 2021-05-04 | 79.37 | Rising Trend | 3.388 | 45087 |
| CHCO | 2021-05-03 | 78.84 | Rising Trend | 2.907 | 87932 |
| CHCO | 2021-04-30 | 77.4 | Rising Trend | 1.444 | 86748 |
| CHCO | 2021-04-29 | 78.42 | Rising Trend | 2.135 | 38979 |
| CHCO | 2021-04-28 | 78.04 | Rising Trend | 2.179 | 41332 |
| CHCO | 2021-04-27 | 78.59 | Rising Trend | 2.79 | 50913 |
| CHCO | 2021-04-26 | 78.67 | Rising Trend | 2.605 | 50865 |
| CHCO | 2021-04-23 | 78.74 | Rising Trend | 3.093 | 56518 |
| CHCO | 2021-04-22 | 77.36 | Rising Trend | 2.421 | 43646 |
| CHCO | 2021-04-21 | 78.72 | Rising Trend | 2.998 | 34717 |
| CHCO | 2021-04-20 | 77.35 | Rising Trend | 2.367 | 51439 |
| CHCO | 2021-04-19 | 79.58 | Rising Trend | 2.787 | 39047 |
| CHCO | 2021-04-16 | 80.09 | Rising Trend | 3.166 | 33186 |
| CHCO | 2021-04-15 | 79.85 | Rising Trend | 3.192 | 41983 |
| CHCO | 2021-04-14 | 80.29 | Rising Trend | 3.967 | 38712 |
| CHCO | 2021-04-13 | 80.7 | Rising Trend | 4.035 | 52238 |
| CHCO | 2021-04-12 | 82.36 | Rising Trend | 5.18 | 28095 |
| CHCO | 2021-04-09 | 81.74 | Rising Trend | 7.222 | 64008 |
| CHCO | 2021-04-08 | 81.74 | Rising Trend | 7.569 | 57600 |
| CHCO | 2021-04-07 | 81.7 | Rising Trend | 7.592 | 53419 |
| CHCO | 2021-04-06 | 82.49 | Rising Trend | 8.118 | 46322 |
| CHCO | 2021-04-05 | 83.85 | Rising Trend | 8.633 | 39667 |
| CHCO | 2021-04-01 | 83.39 | Rising Trend | 8.13 | 71427 |
| CHCO | 2021-03-31 | 81.78 | Rising Trend | 6.62 | 93303 |
| CHCO | 2021-03-30 | 82.71 | Rising Trend | 7.873 | 44009 |
| CHCO | 2021-03-29 | 81.88 | Rising Trend | 7.939 | 51346 |
| CHCO | 2021-03-26 | 83.08 | Rising Trend | 8.573 | 57479 |
| CHCO | 2021-03-25 | 81.87 | Rising Trend | 8.02 | 58233 |
| CHCO | 2021-03-24 | 80.6 | Rising Trend | 7.592 | 61430 |
| CHCO | 2021-03-23 | 80.48 | Rising Trend | 7.5 | 46222 |
| CHCO | 2021-03-22 | 81.82 | Rising Trend | 7.909 | 33870 |
| CHCO | 2021-03-19 | 84.06 | Rising Trend | 8.273 | 315580 |
| CHCO | 2021-03-18 | 83.48 | Rising Trend | 6.555 | 62390 |
| CHCO | 2021-03-17 | 82.74 | Rising Trend | 6.193 | 49300 |
| CHCO | 2021-03-16 | 83.58 | Rising Trend | 7.272 | 47024 |
| CHCO | 2021-03-15 | 84.45 | Rising Trend | 7.708 | 67409 |
| CHCO | 2021-03-12 | 87.41 | Rising Trend | 10.186 | 67842 |
| CHCO | 2021-03-11 | 85.74 | Rising Trend | 11.266 | 62695 |
| CHCO | 2021-03-10 | 85.58 | Rising Trend | 11.312 | 89028 |
| CHCO | 2021-03-09 | 83.15 | Rising Trend | 9.383 | 73444 |
| CHCO | 2021-03-08 | 83.25 | Rising Trend | 9.576 | 82471 |
| CHCO | 2021-03-05 | 80.95 | Rising Trend | 7.807 | 68953 |
| CHCO | 2021-03-04 | 78.85 | Rising Trend | 5.57 | 63663 |
| CHCO | 2021-03-03 | 78.13 | Rising Trend | 4.489 | 64900 |
| CHCO | 2021-03-02 | 76.7 | Rising Trend | 3.707 | 39059 |
| CHCO | 2021-03-01 | 77.64 | Rising Trend | 5.088 | 31560 |
| CHCO | 2021-02-26 | 75.21 | Rising Trend | 4.644 | 58593 |
| CHCO | 2021-02-25 | 76.8 | Rising Trend | 5.178 | 45116 |
| CHCO | 2021-02-24 | 77.48 | Rising Trend | 5.697 | 63093 |
| CHCO | 2021-02-23 | 76.41 | Rising Trend | 4.946 | 49027 |
| CHCO | 2021-02-22 | 75.82 | Rising Trend | 4.558 | 49143 |
| CHCO | 2021-02-19 | 74.43 | Rising Trend | 4.549 | 56948 |
| CHCO | 2021-02-18 | 73.46 | Rising Trend | 4.052 | 39796 |
| CHCO | 2021-02-17 | 73.65 | Rising Trend | 3.968 | 43044 |
| CHCO | 2021-02-16 | 73.11 | Rising Trend | 3.666 | 40889 |
| CHCO | 2021-02-12 | 73.0 | Rising Trend | 4.009 | 43373 |
| CHCO | 2021-02-11 | 73.18 | Rising Trend | 5.657 | 51388 |
| CHCO | 2021-02-10 | 73.22 | Rising Trend | 7.456 | 43339 |
| CHCO | 2021-02-09 | 73.47 | Rising Trend | 7.748 | 44868 |
| CHCO | 2021-02-08 | 72.88 | Rising Trend | 6.984 | 53629 |
| CHCO | 2021-02-05 | 71.47 | Rising Trend | 6.548 | 40598 |
| CHCO | 2021-02-04 | 72.1 | Rising Trend | 6.851 | 43166 |
| CHCO | 2021-02-03 | 70.45 | Rising Trend | 5.637 | 43773 |
| CHCO | 2021-02-02 | 71.0 | Rising Trend | 5.428 | 41943 |
| CHCO | 2021-02-01 | 69.86 | Rising Trend | 4.726 | 42774 |
| CHCO | 2021-01-29 | 69.05 | Rising Trend | 5.236 | 79342 |
| CHCO | 2021-01-28 | 70.41 | Rising Trend | 6.409 | 79039 |
| CHCO | 2021-01-27 | 71.06 | Rising Trend | 6.412 | 66430 |
| CHCO | 2021-01-26 | 74.05 | Rising Trend | 8.91 | 60004 |
| CHCO | 2021-01-25 | 73.03 | Rising Trend | 8.218 | 89056 |
| CHCO | 2021-01-22 | 71.47 | Rising Trend | 6.796 | 45461 |
| CHCO | 2021-01-21 | 70.77 | Rising Trend | 7.113 | 48357 |
| CHCO | 2021-01-20 | 71.54 | Rising Trend | 7.553 | 70674 |
| CHCO | 2021-01-19 | 71.59 | Rising Trend | 7.586 | 55628 |
| CHCO | 2021-01-15 | 71.05 | Rising Trend | 7.012 | 48854 |
| CHCO | 2021-01-14 | 71.25 | Rising Trend | 7.127 | 38370 |
| CHCO | 2021-01-13 | 71.17 | Rising Trend | 8.796 | 39782 |
| CHCO | 2021-01-12 | 72.59 | Rising Trend | 10.907 | 73090 |
| CHCO | 2021-01-11 | 72.0 | Rising Trend | 10.88 | 60503 |
| CHCO | 2021-01-08 | 72.15 | Rising Trend | 10.455 | 80896 |
| CHCO | 2021-01-07 | 72.92 | Rising Trend | 11.332 | 71292 |
| CHCO | 2021-01-06 | 72.78 | Rising Trend | 11.785 | 176232 |
| CHCO | 2021-01-05 | 69.08 | Rising Trend | 5.014 | 93567 |
| CHCO | 2021-01-04 | 69.06 | Rising Trend | 4.943 | 71707 |
| CHCO | 2020-12-31 | 69.55 | Rising Trend | 4.978 | 35097 |
| CHCO | 2020-12-30 | 69.35 | Rising Trend | 5.334 | 54243 |
| CHCO | 2020-12-29 | 68.49 | Rising Trend | 5.187 | 40323 |
| CHCO | 2020-12-28 | 69.8 | Rising Trend | 5.319 | 40366 |
| CHCO | 2020-12-24 | 69.52 | Rising Trend | 6.004 | 24277 |
| CHCO | 2020-12-23 | 68.78 | Rising Trend | 5.523 | 47123 |
| CHCO | 2020-12-22 | 67.37 | Rising Trend | 4.801 | 47948 |
| CHCO | 2020-12-21 | 67.73 | Rising Trend | 4.448 | 60748 |
| CHCO | 2020-12-18 | 70.1 | Rising Trend | 6.166 | 374157 |
| CHCO | 2020-12-17 | 69.86 | Rising Trend | 5.072 | 77393 |
| CHCO | 2020-12-16 | 70.11 | Rising Trend | 4.993 | 57366 |
| CHCO | 2020-12-15 | 70.77 | Rising Trend | 5.525 | 66047 |
| CHCO | 2020-12-14 | 70.07 | Rising Trend | 6.827 | 68326 |
| CHCO | 2020-12-11 | 70.21 | Rising Trend | 6.822 | 35956 |
| CHCO | 2020-12-10 | 70.28 | Rising Trend | 7.117 | 40887 |
| CHCO | 2020-12-09 | 69.49 | Rising Trend | 6.326 | 35763 |
| CHCO | 2020-12-08 | 69.36 | Rising Trend | 6.18 | 54522 |
| CHCO | 2020-12-07 | 69.01 | Rising Trend | 6.537 | 33606 |
| CHCO | 2020-12-04 | 68.51 | Rising Trend | 6.273 | 27068 |
| CHCO | 2020-12-03 | 67.22 | Rising Trend | 5.811 | 43220 |
| CHCO | 2020-12-02 | 67.49 | Rising Trend | 5.515 | 40782 |
| CHCO | 2020-12-01 | 66.44 | Rising Trend | 5.316 | 48015 |
| CHCO | 2020-11-30 | 65.69 | Rising Trend | 5.278 | 65006 |
| CHCO | 2020-11-27 | 67.51 | Rising Trend | 6.538 | 28044 |
| CHCO | 2020-11-25 | 68.62 | Rising Trend | 7.336 | 60925 |
| CHCO | 2020-11-24 | 70.07 | Rising Trend | 7.973 | 86583 |
| CHCO | 2020-11-23 | 68.09 | Rising Trend | 6.574 | 68615 |
| CHCO | 2020-11-20 | 67.42 | Rising Trend | 5.363 | 53246 |
| CHCO | 2020-11-19 | 68.04 | Rising Trend | 5.876 | 41689 |
| CHCO | 2020-11-18 | 67.89 | Rising Trend | 5.698 | 52362 |
| CHCO | 2020-11-17 | 69.12 | Rising Trend | 5.879 | 66292 |
| CHCO | 2020-11-16 | 69.06 | Rising Trend | 5.921 | 70381 |
CHCO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 150 M | 180 M | 173 M | 167 M | 173 M | 186 M | 194 M | 224 M | 231 M |
| Cost of sales | -5 M | 6 M | -1 M | -1 M | -7 M | -7 M | -6 M | -6 M | -11 M |
| Gross operating profit | 165 M | 194 M | 185 M | 179 M | 187 M | 203 M | 220 M | 261 M | 255 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 59 M | 73 M | 77 M | 83 M | 77 M | 91 M | 88 M | 113 M | 111 M |
| Income taxes | 20 M | 25 M | 24 M | 28 M | 25 M | 36 M | 18 M | 24 M | 22 M |
| Net income from total operations | 39 M | 48 M | 53 M | 54 M | 52 M | 54 M | 70 M | 89 M | 90 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 39 M | 48 M | 53 M | 54 M | 52 M | 54 M | 70 M | 89 M | 90 M |
| Preferred dividends | 84000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 39 M | 48 M | 53 M | 54 M | 52 M | 54 M | 70 M | 89 M | 90 M |
| Depreciation | 5 M | -6 M | 1 M | 1 M | 7 M | 7 M | 6 M | 6 M | 11 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.63 | 3.07 | 3.4 | 3.54 | 3.46 | 3.49 | 4.5 | 5.43 | 5.55 |
| Diluted EPS total | 2.61 | 3.04 | 3.38 | 3.53 | 3.45 | 3.48 | 4.49 | 5.42 | 5.55 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!