CHCO Stock Chart
City Holding Company
$140.80
-$0.89(-0.63%)
67
Overall
80
Value
70
Tech
52
Quality
Market Cap
$1.99B
Volume
10.29K
52W Range
$113.21 - $148.99
Target Price
$142.40
CHCO stock chart: City Holding Company's price history from one week to all-time, with daily volume. The 52-week range is $113.21 to $148.99.
CHCO Stock Price History
- Close (Oct 16, 2026)
- $141.69
- Return since Oct 15, 2025
- +18.25%
- High (period)
- $147.98
- Low (period)
- $116.62
- 50-day moving average
- $142.99
- 200-day moving average
- $130.48
| Month | Close |
|---|---|
| Oct 2026 | $141.69 |
| Sep 2026 | $139.12 |
| Aug 2026 | $142.95 |
| Jul 2026 | $145.11 |
| Jun 2026 | $132.64 |
| May 2026 | $124.31 |
| Apr 2026 | $122.96 |
| Mar 2026 | $119.52 |
| Feb 2026 | $119.97 |
| Jan 2026 | $123.09 |
| Dec 2025 | $119.20 |
| Nov 2025 | $121.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHCO | $140.80 | -0.6% | 10.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |