CHCO Stock Chart
City Holding Company
$142.10
+$1.31(+0.93%)
67
Overall
80
Value
70
Tech
52
Quality
Market Cap
$1.98B
Volume
131.20K
52W Range
$113.21 - $148.99
Target Price
$142.40
CHCO stock chart: City Holding Company's price history from one week to all-time, with daily volume. The 52-week range is $113.21 to $148.99.
CHCO Stock Price History
- Close (Oct 20, 2026)
- $142.10
- Return since Oct 17, 2025
- +18.99%
- High (period)
- $147.98
- Low (period)
- $116.62
- 50-day moving average
- $142.85
- 200-day moving average
- $130.70
| Month | Close |
|---|---|
| Oct 2026 | $142.10 |
| Sep 2026 | $139.12 |
| Aug 2026 | $142.95 |
| Jul 2026 | $145.11 |
| Jun 2026 | $132.64 |
| May 2026 | $124.31 |
| Apr 2026 | $122.96 |
| Mar 2026 | $119.52 |
| Feb 2026 | $119.97 |
| Jan 2026 | $123.09 |
| Dec 2025 | $119.20 |
| Nov 2025 | $121.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHCO | $142.10 | +0.9% | 131.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |