UBSI Stock Chart
United Bankshares, Inc.
$47.14
+$0.81(+1.75%)
65
Overall
80
Value
63
Tech
52
Quality
Market Cap
$6.31B
Volume
766.14K
52W Range
$34.68 - $49.62
Target Price
$50.33
UBSI stock chart: United Bankshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.68 to $49.62.
UBSI Stock Price History
- Close (Oct 20, 2026)
- $47.14
- Return since Oct 17, 2025
- +33.81%
- High (period)
- $49.37
- Low (period)
- $34.83
- 50-day moving average
- $47.09
- 200-day moving average
- $44.47
| Month | Close |
|---|---|
| Oct 2026 | $47.14 |
| Sep 2026 | $45.94 |
| Aug 2026 | $47.13 |
| Jul 2026 | $48.45 |
| Jun 2026 | $45.83 |
| May 2026 | $43.41 |
| Apr 2026 | $43.81 |
| Mar 2026 | $41.42 |
| Feb 2026 | $41.30 |
| Jan 2026 | $42.33 |
| Dec 2025 | $38.40 |
| Nov 2025 | $37.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBSI | $47.14 | +1.7% | 766.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |