HBAN Stock Chart
Huntington Bancshares Incorporated
$16.06
+$0.20(+1.26%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$31.96B
Volume
26.07M
52W Range
$14.82 - $19.46
Target Price
$18.49
HBAN stock chart: Huntington Bancshares Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $14.82 to $19.46.
HBAN Stock Price History
- Close (Nov 4, 2026)
- $16.06
- Return since Nov 4, 2025
- +5.17%
- High (period)
- $19.27
- Low (period)
- $15.02
- 50-day moving average
- $15.88
- 200-day moving average
- $16.65
| Month | Close |
|---|---|
| Nov 2026 | $16.06 |
| Oct 2026 | $15.78 |
| Sep 2026 | $15.26 |
| Aug 2026 | $16.68 |
| Jul 2026 | $17.04 |
| Jun 2026 | $17.73 |
| May 2026 | $16.36 |
| Apr 2026 | $16.76 |
| Mar 2026 | $15.65 |
| Feb 2026 | $16.80 |
| Jan 2026 | $17.48 |
| Dec 2025 | $17.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBAN | $16.06 | +1.3% | 26.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Huntington Bancshares Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW