The Chefs' Warehouse Inc.
CHEF
NGS
Sector: Consumer Defensive
Industry: Food Distribution
35.43
USD
-0.24
(-0.67%)
Optionable: Yes Market Cap: 1,425 M 90-day average vol: 254,362
Previous close: 35.67 Open: 35.3 Bid: 38.0 Ask: 38.0
52 week range
25.60 39.03
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.72 |
Price per Book TTM ($) | 3.90 |
PE Ratio (TTM) | 92.70 |
Book Value per Share ($) | 9.27 |
5 Year PE Range | -252.2 , 47.3 |
Returns
7 Day Return | 1.43% | |
1 Month Return | 3.75% | |
3 Month Return | 8.41% | |
1 Year Return | 18.46% | |
3 Year Return | 3.45% | |
5 Year Return | 122.13% | |
YTD Return | 6.40% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.18 |
14 Day SMA ($) | 36.25 |
14 Day EMA ($) | 35.91 |
Money Flow Index | 42.67 |
Average True Range | 1.72 |
50 Day SMA ($) | 33.66 |
200 Day SMA ($) | 32.20 |
ADX | 8.12 |
MACD | 0.51 |
Growth
Free Cash Flow QoQ Growth | 35.42% |
Free Cash Flow YoY Growth | -263.76% |
Revenue YoY Growth | 57.04% |
EPS QoQ Growth | 155.56% |
Revenue QoQ Growth | 15.26% |
EPS YoY Growth | -94.72% |
Profitability
Why The Chefs' Warehouse Stock Jumped as Much as 13.5% Today
Yahoo Finance 2/9/2022
The Chefs Warehouse (CHEF) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/9/2022
The Chefs' Warehouse, Inc. (CHEF) CEO Chris Pappas On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
Chefs' Warehouse (CHEF) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/9/2022
The Chefs' Warehouse Non-GAAP EPS of $0.26 beats by $0.07, revenue of $558.3M beats by $50.08M
Seeking Alpha 2/9/2022
The Chefs’ Warehouse Reports Fourth Quarter 2021 Financial Results
Yahoo Finance 2/9/2022
The Chefs' Warehouse Q4 2021 Earnings Preview
Seeking Alpha 2/8/2022
The Chefs’ Warehouse to Announce Fourth Quarter and Fiscal Year 2021 Results on February 9, 2022
Yahoo Finance 1/26/2022
Chefs' Warehouse's (NASDAQ:CHEF) investors will be pleased with their decent 87% return over the last five years
Yahoo Finance 1/25/2022
The Chefs’ Warehouse, Inc. to Participate in the 11th Annual Jefferies Winter Restaurant, Foodservice, Gaming, Lodging & Leisure Summit
Yahoo Finance 1/18/2022
The Chefs' Warehouse (CHEF) presents at ICR Conference 2022 (Slideshow)
Seeking Alpha 1/11/2022
Chefs' Warehouse guides FY22 net sales ahead of consensus
Seeking Alpha 1/11/2022
The Chefs’ Warehouse, Inc. to Participate in the 2022 ICR Conference
Yahoo Finance 1/3/2022
The Chefs' Warehouse acquires Capital Seaboard; terms undisclosed
Seeking Alpha 12/28/2021
The Chefs’ Warehouse Acquires Capital Seaboard
Yahoo Finance 12/28/2021
Restaurants: 'Labor issue is probably more of a disruption' than Omicron, analyst says
Yahoo Finance 12/20/2021
ON AB Small Cap Portfolio Buys Ryan Specialty Group Holdings Inc, Switch Inc, StepStone Group ...
Yahoo Finance 12/13/2021
The Chefs’ Warehouse, Inc. to Participate in the Morgan Stanley Virtual Global Consumer & Retail Conference
Yahoo Finance 11/24/2021
Blue Apron CEO: People are ‘actually still cooking’ when they travel
Yahoo Finance 11/19/2021
Trendlast: 62.218
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 33.7612 | -59.847 | 62.218 | 248.19 | Rising Trend | 33.76 | 33.76 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CHEF | Forward 20 | 33.52 | Rising Trend | 62.218 | 233112 |
| CHEF | Forward 19 | 33.52 | Rising Trend | 81.62 | 233112 |
| CHEF | Forward 18 | 33.52 | Rising Trend | 98.608 | 233112 |
| CHEF | Forward 17 | 33.52 | Rising Trend | 87.302 | 233112 |
| CHEF | Forward 16 | 33.52 | Rising Trend | 94.864 | 233112 |
| CHEF | Forward 15 | 33.52 | Rising Trend | 88.228 | 233112 |
| CHEF | Forward 14 | 33.52 | Rising Trend | 85.648 | 233112 |
| CHEF | Forward 13 | 33.52 | Rising Trend | 79.686 | 233112 |
| CHEF | Forward 12 | 33.52 | Rising Trend | 64.753 | 233112 |
| CHEF | Forward 11 | 33.52 | Rising Trend | 45.61 | 233112 |
| CHEF | Forward 10 | 33.52 | Rising Trend | 51.887 | 233112 |
| CHEF | Forward 9 | 33.52 | Rising Trend | 43.081 | 233112 |
| CHEF | Forward 8 | 33.52 | Rising Trend | 45.097 | 233112 |
| CHEF | Forward 7 | 33.52 | Rising Trend | 60.905 | 233112 |
| CHEF | Forward 6 | 33.52 | Rising Trend | 54.012 | 233112 |
| CHEF | Forward 5 | 33.52 | Rising Trend | 68.014 | 233112 |
| CHEF | Forward 4 | 33.52 | Rising Trend | 72.874 | 233112 |
| CHEF | Forward 3 | 33.52 | Rising Trend | 74.734 | 233112 |
| CHEF | Forward 2 | 33.52 | Rising Trend | 70.106 | 233112 |
| CHEF | Forward 1 | 33.52 | Rising Trend | 80.07 | 233112 |
| CHEF | 2022-05-20 | 33.52 | Rising Trend | 84.65 | 233112 |
| CHEF | 2022-05-19 | 35.43 | Rising Trend | 139.714 | 198324 |
| CHEF | 2022-05-18 | 35.67 | Rising Trend | 164.79 | 339349 |
| CHEF | 2022-05-17 | 37.28 | Rising Trend | 201.549 | 199581 |
| CHEF | 2022-05-16 | 36.15 | Rising Trend | 189.548 | 181598 |
| CHEF | 2022-05-13 | 36.74 | Rising Trend | 181.815 | 346319 |
| CHEF | 2022-05-12 | 34.93 | Rising Trend | 183.296 | 355864 |
| CHEF | 2022-05-11 | 33.85 | Rising Trend | 143.131 | 248786 |
| CHEF | 2022-05-10 | 36.22 | Rising Trend | 191.875 | 308780 |
| CHEF | 2022-05-09 | 34.86 | Rising Trend | 132.48 | 268292 |
| CHEF | 2022-05-06 | 35.76 | Rising Trend | 162.412 | 248115 |
| CHEF | 2022-05-05 | 36.14 | Rising Trend | 163.679 | 242436 |
| CHEF | 2022-05-04 | 38.52 | Rising Trend | 220.765 | 313185 |
| CHEF | 2022-05-03 | 38.65 | Rising Trend | 248.19 | 376865 |
| CHEF | 2022-05-02 | 37.24 | Rising Trend | 187.158 | 304331 |
| CHEF | 2022-04-29 | 36.6 | Rising Trend | 176.204 | 341255 |
| CHEF | 2022-04-28 | 36.69 | Rising Trend | 186.536 | 376404 |
| CHEF | 2022-04-27 | 37.13 | Rising Trend | 204.859 | 780196 |
| CHEF | 2022-04-26 | 36.3 | Rising Trend | 155.987 | 408047 |
| CHEF | 2022-04-25 | 37.28 | Rising Trend | 188.95 | 518547 |
| CHEF | 2022-04-22 | 35.91 | Rising Trend | 123.961 | 432580 |
| CHEF | 2022-04-21 | 36.0 | Rising Trend | 123.093 | 375936 |
| CHEF | 2022-04-20 | 35.5 | Rising Trend | 112.005 | 332620 |
| CHEF | 2022-04-19 | 34.15 | Rising Trend | 64.005 | 256008 |
| CHEF | 2022-04-18 | 33.31 | Rising Trend | 45.219 | 127734 |
| CHEF | 2022-04-14 | 33.15 | Rising Trend | 24.524 | 259459 |
| CHEF | 2022-04-13 | 32.62 | Rising Trend | 86.379 | 121747 |
| CHEF | 2022-04-12 | 31.88 | Rising Trend | 89.2 | 141976 |
| CHEF | 2022-04-11 | 31.81 | Rising Trend | 67.408 | 132648 |
| CHEF | 2022-04-08 | 31.78 | Rising Trend | 35.094 | 108645 |
| CHEF | 2022-04-07 | 31.92 | Rising Trend | 33.658 | 145687 |
| CHEF | 2022-04-06 | 32.09 | Rising Trend | 27.254 | 211310 |
| CHEF | 2022-04-05 | 32.41 | Rising Trend | 44.451 | 155658 |
| CHEF | 2022-04-04 | 33.59 | Rising Trend | 69.857 | 203339 |
| CHEF | 2022-04-01 | 33.27 | Rising Trend | 65.803 | 163889 |
| CHEF | 2022-03-31 | 32.6 | Rising Trend | 46.64 | 266284 |
| CHEF | 2022-03-30 | 32.46 | Rising Trend | 51.244 | 188111 |
| CHEF | 2022-03-29 | 33.08 | Rising Trend | 61.701 | 192658 |
| CHEF | 2022-03-28 | 32.38 | Rising Trend | 53.811 | 179073 |
| CHEF | 2022-03-25 | 32.79 | Rising Trend | 51.367 | 181889 |
| CHEF | 2022-03-24 | 32.85 | Rising Trend | 63.509 | 260774 |
| CHEF | 2022-03-23 | 30.97 | Rising Trend | 4.282 | 221279 |
| CHEF | 2022-03-22 | 30.71 | Rising Trend | 15.649 | 190779 |
| CHEF | 2022-03-21 | 30.54 | Declining Trend | -2.362 | 145479 |
| CHEF | 2022-03-18 | 30.5 | Rising Trend | 0.612 | 277450 |
| CHEF | 2022-03-17 | 29.96 | Declining Trend | -31.692 | 130409 |
| CHEF | 2022-03-16 | 29.87 | Rising Trend | 41.112 | 169495 |
| CHEF | 2022-03-15 | 28.66 | Rising Trend | 29.702 | 155404 |
| CHEF | 2022-03-14 | 27.84 | Declining Trend | -1.548 | 184006 |
| CHEF | 2022-03-11 | 28.5 | Declining Trend | -20.413 | 219170 |
| CHEF | 2022-03-10 | 28.54 | Declining Trend | -24.575 | 317305 |
| CHEF | 2022-03-09 | 28.49 | Declining Trend | -26.948 | 286011 |
| CHEF | 2022-03-08 | 27.07 | Declining Trend | -59.847 | 396748 |
| CHEF | 2022-03-07 | 28.01 | Declining Trend | -9.138 | 365192 |
| CHEF | 2022-03-04 | 31.74 | Rising Trend | 126.655 | 191076 |
| CHEF | 2022-03-03 | 32.02 | Rising Trend | 118.524 | 224233 |
| CHEF | 2022-03-02 | 33.62 | Rising Trend | 151.755 | 240302 |
| CHEF | 2022-03-01 | 32.11 | Rising Trend | 106.302 | 202833 |
| CHEF | 2022-02-28 | 32.85 | Rising Trend | 127.278 | 232442 |
| CHEF | 2022-02-25 | 32.0 | Rising Trend | 96.384 | 316841 |
| CHEF | 2022-02-24 | 32.44 | Rising Trend | 119.698 | 159604 |
| CHEF | 2022-02-23 | 31.26 | Rising Trend | 85.671 | 160381 |
| CHEF | 2022-02-22 | 32.03 | Rising Trend | 110.704 | 185034 |
| CHEF | 2022-02-18 | 32.68 | Rising Trend | 103.868 | 177103 |
| CHEF | 2022-02-17 | 32.95 | Rising Trend | 114.557 | 285938 |
| CHEF | 2022-02-16 | 32.53 | Rising Trend | 83.47 | 292963 |
| CHEF | 2022-02-15 | 33.74 | Rising Trend | 187.777 | 255942 |
| CHEF | 2022-02-14 | 33.22 | Rising Trend | 170.49 | 350373 |
| CHEF | 2022-02-11 | 33.97 | Rising Trend | 185.797 | 314757 |
| CHEF | 2022-02-10 | 33.59 | Rising Trend | 179.449 | 344877 |
| CHEF | 2022-02-09 | 34.96 | Rising Trend | 215.083 | 719622 |
| CHEF | 2022-02-08 | 31.25 | Declining Trend | -35.281 | 302121 |
| CHEF | 2022-02-07 | 30.69 | Declining Trend | -55.802 | 211918 |
| CHEF | 2022-02-04 | 29.8 | Declining Trend | -51.137 | 178752 |
| CHEF | 2022-02-03 | 29.41 | Declining Trend | -70.522 | 196775 |
| CHEF | 2022-02-02 | 29.51 | Declining Trend | -66.649 | 198360 |
| CHEF | 2022-02-01 | 29.38 | Declining Trend | -70.213 | 228621 |
| CHEF | 2022-01-31 | 29.84 | Declining Trend | -58.119 | 260162 |
| CHEF | 2022-01-28 | 28.68 | Declining Trend | -9.38 | 285844 |
| CHEF | 2022-01-27 | 28.82 | Declining Trend | -27.251 | 277423 |
| CHEF | 2022-01-26 | 29.61 | Declining Trend | -3.418 | 301039 |
| CHEF | 2022-01-25 | 30.77 | Rising Trend | 21.41 | 114626 |
| CHEF | 2022-01-24 | 31.22 | Rising Trend | 24.712 | 409241 |
| CHEF | 2022-01-21 | 30.55 | Declining Trend | -15.749 | 346641 |
| CHEF | 2022-01-20 | 31.86 | Rising Trend | 32.948 | 130428 |
| CHEF | 2022-01-19 | 32.23 | Rising Trend | 28.088 | 147928 |
| CHEF | 2022-01-18 | 32.13 | Rising Trend | 27.922 | 214158 |
| CHEF | 2022-01-14 | 32.69 | Rising Trend | 33.044 | 157704 |
| CHEF | 2022-01-13 | 32.68 | Rising Trend | 16.767 | 150120 |
| CHEF | 2022-01-12 | 31.97 | Rising Trend | 11.066 | 215156 |
| CHEF | 2022-01-11 | 33.13 | Rising Trend | 20.404 | 250593 |
| CHEF | 2022-01-10 | 31.68 | Rising Trend | 4.125 | 265520 |
| CHEF | 2022-01-07 | 31.81 | Rising Trend | 9.978 | 343635 |
| CHEF | 2022-01-06 | 33.16 | Rising Trend | 72.486 | 153903 |
| CHEF | 2022-01-05 | 33.48 | Rising Trend | 63.566 | 221272 |
| CHEF | 2022-01-04 | 34.18 | Rising Trend | 85.333 | 186026 |
| CHEF | 2022-01-03 | 34.5 | Rising Trend | 108.435 | 230276 |
| CHEF | 2021-12-31 | 33.3 | Rising Trend | 87.42 | 250524 |
| CHEF | 2021-12-30 | 33.32 | Rising Trend | 159.224 | 139696 |
| CHEF | 2021-12-29 | 33.22 | Rising Trend | 144.748 | 168704 |
| CHEF | 2021-12-28 | 32.97 | Rising Trend | 152.595 | 97470 |
| CHEF | 2021-12-27 | 32.93 | Rising Trend | 144.74 | 192531 |
| CHEF | 2021-12-23 | 32.57 | Rising Trend | 143.348 | 93698 |
| CHEF | 2021-12-22 | 32.17 | Rising Trend | 127.596 | 158577 |
| CHEF | 2021-12-21 | 31.51 | Rising Trend | 120.828 | 166963 |
| CHEF | 2021-12-20 | 30.19 | Rising Trend | 94.296 | 166883 |
| CHEF | 2021-12-17 | 30.67 | Rising Trend | 127.375 | 605927 |
| CHEF | 2021-12-16 | 29.9 | Rising Trend | 91.177 | 264145 |
| CHEF | 2021-12-15 | 31.63 | Rising Trend | 135.632 | 267914 |
| CHEF | 2021-12-14 | 31.49 | Rising Trend | 136.029 | 158214 |
| CHEF | 2021-12-13 | 31.25 | Rising Trend | 121.737 | 321148 |
| CHEF | 2021-12-10 | 31.53 | Rising Trend | 146.51 | 198705 |
| CHEF | 2021-12-09 | 32.42 | Rising Trend | 157.943 | 112252 |
| CHEF | 2021-12-08 | 33.24 | Rising Trend | 176.874 | 211116 |
| CHEF | 2021-12-07 | 32.76 | Rising Trend | 158.313 | 156049 |
| CHEF | 2021-12-06 | 32.59 | Rising Trend | 155.673 | 193065 |
| CHEF | 2021-12-03 | 30.72 | Rising Trend | 135.587 | 265211 |
| CHEF | 2021-12-02 | 31.57 | Rising Trend | 159.618 | 319590 |
| CHEF | 2021-12-01 | 30.35 | Rising Trend | 195.678 | 261728 |
| CHEF | 2021-11-30 | 31.07 | Rising Trend | 196.228 | 327763 |
| CHEF | 2021-11-29 | 31.75 | Rising Trend | 233.537 | 232395 |
| CHEF | 2021-11-26 | 31.53 | Rising Trend | 219.722 | 173957 |
| CHEF | 2021-11-24 | 33.03 | Rising Trend | 240.57 | 102710 |
| CHEF | 2021-11-23 | 32.57 | Rising Trend | 239.747 | 120469 |
| CHEF | 2021-11-22 | 32.97 | Rising Trend | 249.338 | 206758 |
| CHEF | 2021-11-19 | 32.57 | Rising Trend | 240.001 | 298321 |
| CHEF | 2021-11-18 | 33.2 | Rising Trend | 281.563 | 197324 |
| CHEF | 2021-11-17 | 33.06 | Rising Trend | 290.715 | 173229 |
| CHEF | 2021-11-16 | 33.27 | Rising Trend | 294.196 | 210810 |
| CHEF | 2021-11-15 | 33.4 | Rising Trend | 296.897 | 197525 |
| CHEF | 2021-11-12 | 33.8 | Rising Trend | 288.199 | 212255 |
| CHEF | 2021-11-11 | 34.69 | Rising Trend | 313.738 | 191736 |
| CHEF | 2021-11-10 | 35.3 | Rising Trend | 326.868 | 140124 |
| CHEF | 2021-11-09 | 35.81 | Rising Trend | 339.349 | 293404 |
| CHEF | 2021-11-08 | 35.46 | Rising Trend | 323.448 | 263755 |
| CHEF | 2021-11-05 | 36.66 | Rising Trend | 362.65 | 362737 |
| CHEF | 2021-11-04 | 35.73 | Rising Trend | 356.808 | 249559 |
| CHEF | 2021-11-03 | 36.09 | Rising Trend | 372.115 | 242227 |
| CHEF | 2021-11-02 | 35.04 | Rising Trend | 416.416 | 263575 |
| CHEF | 2021-11-01 | 36.11 | Rising Trend | 421.173 | 383916 |
| CHEF | 2021-10-29 | 34.87 | Rising Trend | 383.221 | 306971 |
| CHEF | 2021-10-28 | 34.04 | Rising Trend | 342.952 | 369015 |
| CHEF | 2021-10-27 | 33.21 | Rising Trend | 401.131 | 781505 |
| CHEF | 2021-10-26 | 29.63 | Rising Trend | 120.6 | 394434 |
| CHEF | 2021-10-25 | 30.84 | Rising Trend | 179.12 | 349337 |
| CHEF | 2021-10-22 | 31.35 | Rising Trend | 196.692 | 192929 |
| CHEF | 2021-10-21 | 32.13 | Rising Trend | 232.941 | 553662 |
| CHEF | 2021-10-20 | 32.94 | Rising Trend | 291.909 | 103165 |
| CHEF | 2021-10-19 | 33.23 | Rising Trend | 307.27 | 184816 |
| CHEF | 2021-10-18 | 33.15 | Rising Trend | 295.532 | 186167 |
| CHEF | 2021-10-15 | 33.67 | Rising Trend | 287.175 | 139062 |
| CHEF | 2021-10-14 | 33.9 | Rising Trend | 287.265 | 162057 |
| CHEF | 2021-10-13 | 33.57 | Rising Trend | 282.909 | 124139 |
| CHEF | 2021-10-12 | 33.71 | Rising Trend | 275.356 | 94699 |
| CHEF | 2021-10-11 | 33.25 | Rising Trend | 270.427 | 169769 |
| CHEF | 2021-10-08 | 34.31 | Rising Trend | 290.313 | 206866 |
| CHEF | 2021-10-07 | 33.52 | Rising Trend | 291.916 | 293456 |
| CHEF | 2021-10-06 | 33.06 | Rising Trend | 274.502 | 136966 |
| CHEF | 2021-10-05 | 33.02 | Rising Trend | 269.379 | 173805 |
| CHEF | 2021-10-04 | 33.58 | Rising Trend | 265.747 | 184192 |
| CHEF | 2021-10-01 | 33.82 | Rising Trend | 282.66 | 300932 |
| CHEF | 2021-09-30 | 32.57 | Rising Trend | 243.136 | 319279 |
| CHEF | 2021-09-29 | 32.1 | Rising Trend | 327.468 | 132237 |
| CHEF | 2021-09-28 | 32.33 | Rising Trend | 323.516 | 186076 |
| CHEF | 2021-09-27 | 32.88 | Rising Trend | 332.608 | 464490 |
| CHEF | 2021-09-24 | 32.11 | Rising Trend | 311.706 | 210382 |
| CHEF | 2021-09-23 | 31.54 | Rising Trend | 326.443 | 325587 |
| CHEF | 2021-09-22 | 31.0 | Rising Trend | 321.166 | 239525 |
| CHEF | 2021-09-21 | 30.82 | Rising Trend | 332.808 | 241216 |
| CHEF | 2021-09-20 | 30.31 | Rising Trend | 298.73 | 321905 |
| CHEF | 2021-09-17 | 30.44 | Rising Trend | 288.949 | 820971 |
| CHEF | 2021-09-16 | 28.84 | Rising Trend | 148.068 | 740060 |
| CHEF | 2021-09-15 | 27.95 | Rising Trend | 83.853 | 195826 |
| CHEF | 2021-09-14 | 27.28 | Rising Trend | 57.486 | 177547 |
| CHEF | 2021-09-13 | 27.74 | Rising Trend | 69.591 | 156726 |
| CHEF | 2021-09-10 | 27.42 | Rising Trend | 64.506 | 274488 |
| CHEF | 2021-09-09 | 28.26 | Rising Trend | 90.029 | 436289 |
| CHEF | 2021-09-08 | 28.42 | Rising Trend | 96.997 | 224719 |
| CHEF | 2021-09-07 | 29.58 | Rising Trend | 131.503 | 427237 |
| CHEF | 2021-09-03 | 29.04 | Rising Trend | 97.092 | 281659 |
| CHEF | 2021-09-02 | 29.78 | Rising Trend | 116.186 | 460006 |
| CHEF | 2021-09-01 | 29.87 | Rising Trend | 122.319 | 377501 |
| CHEF | 2021-08-31 | 30.23 | Rising Trend | 234.258 | 468441 |
| CHEF | 2021-08-30 | 29.83 | Rising Trend | 208.488 | 259928 |
| CHEF | 2021-08-27 | 30.23 | Rising Trend | 203.075 | 338654 |
| CHEF | 2021-08-26 | 29.23 | Rising Trend | 188.675 | 202497 |
| CHEF | 2021-08-25 | 29.87 | Rising Trend | 193.568 | 185259 |
| CHEF | 2021-08-24 | 29.68 | Rising Trend | 184.697 | 309082 |
| CHEF | 2021-08-23 | 29.1 | Rising Trend | 185.274 | 154723 |
| CHEF | 2021-08-20 | 28.58 | Rising Trend | 161.32 | 180430 |
| CHEF | 2021-08-19 | 27.61 | Rising Trend | 122.534 | 279946 |
| CHEF | 2021-08-18 | 28.26 | Rising Trend | 134.919 | 179642 |
| CHEF | 2021-08-17 | 28.92 | Rising Trend | 148.481 | 147429 |
| CHEF | 2021-08-16 | 29.25 | Rising Trend | 152.308 | 137805 |
| CHEF | 2021-08-13 | 29.73 | Rising Trend | 164.854 | 234044 |
| CHEF | 2021-08-12 | 30.66 | Rising Trend | 181.913 | 142908 |
| CHEF | 2021-08-11 | 30.69 | Rising Trend | 172.565 | 210355 |
| CHEF | 2021-08-10 | 30.3 | Rising Trend | 162.6 | 216420 |
| CHEF | 2021-08-09 | 29.31 | Rising Trend | 150.14 | 247271 |
| CHEF | 2021-08-06 | 29.62 | Rising Trend | 148.621 | 182942 |
| CHEF | 2021-08-05 | 29.19 | Rising Trend | 131.24 | 318880 |
| CHEF | 2021-08-04 | 27.54 | Rising Trend | 84.107 | 250150 |
| CHEF | 2021-08-03 | 27.81 | Rising Trend | 181.009 | 403288 |
| CHEF | 2021-08-02 | 28.22 | Rising Trend | 184.865 | 363238 |
| CHEF | 2021-07-30 | 28.92 | Rising Trend | 185.332 | 338436 |
| CHEF | 2021-07-29 | 29.31 | Rising Trend | 131.194 | 756943 |
| CHEF | 2021-07-28 | 29.88 | Rising Trend | 177.895 | 1155410 |
| CHEF | 2021-07-27 | 26.6 | Declining Trend | -204.026 | 419899 |
| CHEF | 2021-07-26 | 27.13 | Declining Trend | -159.102 | 280887 |
| CHEF | 2021-07-23 | 26.37 | Declining Trend | -196.0 | 209667 |
| CHEF | 2021-07-22 | 26.59 | Declining Trend | -166.12 | 239606 |
| CHEF | 2021-07-21 | 27.64 | Declining Trend | -161.687 | 287317 |
| CHEF | 2021-07-20 | 27.74 | Declining Trend | -166.005 | 361018 |
| CHEF | 2021-07-19 | 26.55 | Declining Trend | -215.981 | 493778 |
| CHEF | 2021-07-16 | 27.17 | Declining Trend | -169.92 | 424999 |
| CHEF | 2021-07-15 | 28.05 | Declining Trend | -139.372 | 220482 |
| CHEF | 2021-07-14 | 28.29 | Declining Trend | -157.246 | 202972 |
| CHEF | 2021-07-13 | 28.82 | Declining Trend | -140.12 | 209291 |
| CHEF | 2021-07-12 | 30.4 | Declining Trend | -92.569 | 144796 |
| CHEF | 2021-07-09 | 30.95 | Declining Trend | -89.797 | 168635 |
| CHEF | 2021-07-08 | 29.47 | Declining Trend | -121.156 | 298087 |
| CHEF | 2021-07-07 | 29.95 | Declining Trend | -87.46 | 258046 |
| CHEF | 2021-07-06 | 30.35 | Declining Trend | -78.472 | 242531 |
| CHEF | 2021-07-02 | 31.07 | Declining Trend | -61.386 | 274296 |
| CHEF | 2021-07-01 | 31.34 | Declining Trend | -78.083 | 131823 |
| CHEF | 2021-06-30 | 31.83 | Declining Trend | -129.99 | 372260 |
| CHEF | 2021-06-29 | 30.85 | Declining Trend | -169.889 | 143265 |
| CHEF | 2021-06-28 | 31.04 | Declining Trend | -166.571 | 218433 |
| CHEF | 2021-06-25 | 32.32 | Declining Trend | -110.748 | 402293 |
| CHEF | 2021-06-24 | 33.47 | Declining Trend | -79.231 | 375940 |
| CHEF | 2021-06-23 | 32.12 | Declining Trend | -108.595 | 252217 |
| CHEF | 2021-06-22 | 31.37 | Declining Trend | -155.751 | 479207 |
| CHEF | 2021-06-21 | 31.41 | Declining Trend | -152.61 | 292902 |
| CHEF | 2021-06-18 | 30.98 | Declining Trend | -174.671 | 479373 |
| CHEF | 2021-06-17 | 31.85 | Declining Trend | -114.975 | 285057 |
| CHEF | 2021-06-16 | 31.91 | Declining Trend | -139.668 | 145724 |
| CHEF | 2021-06-15 | 32.55 | Declining Trend | -160.199 | 240841 |
| CHEF | 2021-06-14 | 31.88 | Declining Trend | -160.796 | 181871 |
| CHEF | 2021-06-11 | 32.72 | Declining Trend | -124.041 | 176712 |
| CHEF | 2021-06-10 | 32.25 | Declining Trend | -129.846 | 194575 |
| CHEF | 2021-06-09 | 32.88 | Declining Trend | -120.979 | 296356 |
| CHEF | 2021-06-08 | 33.7 | Declining Trend | -83.311 | 250928 |
| CHEF | 2021-06-07 | 32.48 | Declining Trend | -117.114 | 295264 |
| CHEF | 2021-06-04 | 30.82 | Declining Trend | -167.207 | 266382 |
| CHEF | 2021-06-03 | 30.9 | Declining Trend | -167.008 | 223161 |
| CHEF | 2021-06-02 | 31.85 | Declining Trend | -218.225 | 383252 |
| CHEF | 2021-06-01 | 31.13 | Declining Trend | -245.48 | 368187 |
| CHEF | 2021-05-28 | 30.76 | Declining Trend | -252.292 | 259960 |
| CHEF | 2021-05-27 | 30.6 | Declining Trend | -279.059 | 610123 |
| CHEF | 2021-05-26 | 31.36 | Declining Trend | -221.47 | 225743 |
| CHEF | 2021-05-25 | 30.73 | Declining Trend | -208.74 | 279589 |
| CHEF | 2021-05-24 | 31.01 | Declining Trend | -217.097 | 226644 |
| CHEF | 2021-05-21 | 31.22 | Declining Trend | -203.398 | 299038 |
| CHEF | 2021-05-20 | 30.44 | Declining Trend | -231.97 | 288675 |
| CHEF | 2021-05-19 | 29.91 | Declining Trend | -234.833 | 332343 |
| CHEF | 2021-05-18 | 30.64 | Declining Trend | -239.073 | 273302 |
| CHEF | 2021-05-17 | 30.94 | Declining Trend | -246.213 | 160986 |
| CHEF | 2021-05-14 | 31.36 | Declining Trend | -228.659 | 267868 |
| CHEF | 2021-05-13 | 30.51 | Declining Trend | -259.052 | 337490 |
| CHEF | 2021-05-12 | 29.59 | Declining Trend | -295.91 | 442636 |
| CHEF | 2021-05-11 | 30.48 | Declining Trend | -256.762 | 442594 |
| CHEF | 2021-05-10 | 31.68 | Declining Trend | -193.405 | 395845 |
| CHEF | 2021-05-07 | 32.2 | Declining Trend | -171.219 | 330866 |
| CHEF | 2021-05-06 | 31.57 | Declining Trend | -170.941 | 354772 |
| CHEF | 2021-05-05 | 31.62 | Declining Trend | -147.251 | 350363 |
| CHEF | 2021-05-04 | 31.54 | Declining Trend | -228.561 | 332829 |
| CHEF | 2021-05-03 | 31.51 | Declining Trend | -279.822 | 406747 |
| CHEF | 2021-04-30 | 32.23 | Declining Trend | -226.561 | 423741 |
| CHEF | 2021-04-29 | 32.34 | Declining Trend | -257.542 | 815752 |
| CHEF | 2021-04-28 | 32.69 | Declining Trend | -219.902 | 1313577 |
| CHEF | 2021-04-27 | 35.2 | Rising Trend | 151.724 | 523904 |
| CHEF | 2021-04-26 | 34.66 | Rising Trend | 110.415 | 279606 |
| CHEF | 2021-04-23 | 34.74 | Rising Trend | 134.982 | 294921 |
| CHEF | 2021-04-22 | 34.34 | Rising Trend | 128.656 | 398663 |
| CHEF | 2021-04-21 | 34.47 | Rising Trend | 136.121 | 548137 |
| CHEF | 2021-04-20 | 31.47 | Declining Trend | -53.779 | 397913 |
| CHEF | 2021-04-19 | 32.98 | Rising Trend | 16.11 | 297661 |
| CHEF | 2021-04-16 | 33.9 | Rising Trend | 60.052 | 225771 |
| CHEF | 2021-04-15 | 34.01 | Rising Trend | 64.481 | 247135 |
| CHEF | 2021-04-14 | 32.78 | Rising Trend | 24.156 | 178023 |
| CHEF | 2021-04-13 | 32.82 | Rising Trend | 24.69 | 470109 |
| CHEF | 2021-04-12 | 32.84 | Rising Trend | 24.77 | 292791 |
| CHEF | 2021-04-09 | 31.96 | Rising Trend | 15.726 | 190832 |
| CHEF | 2021-04-08 | 31.67 | Rising Trend | 41.478 | 326073 |
| CHEF | 2021-04-07 | 31.96 | Rising Trend | 70.583 | 186359 |
| CHEF | 2021-04-06 | 32.0 | Rising Trend | 76.521 | 337205 |
| CHEF | 2021-04-05 | 31.63 | Rising Trend | 15.634 | 352640 |
| CHEF | 2021-04-01 | 31.26 | Rising Trend | 29.003 | 336962 |
| CHEF | 2021-03-31 | 30.46 | Declining Trend | -30.385 | 434610 |
| CHEF | 2021-03-30 | 29.89 | Declining Trend | -59.825 | 347443 |
| CHEF | 2021-03-29 | 28.99 | Declining Trend | -85.045 | 422698 |
| CHEF | 2021-03-26 | 30.245 | Declining Trend | -25.848 | 426344 |
| CHEF | 2021-03-25 | 29.98 | Declining Trend | -15.54 | 442600 |
| CHEF | 2021-03-24 | 28.54 | Declining Trend | -68.556 | 526868 |
| CHEF | 2021-03-23 | 29.06 | Declining Trend | -40.406 | 494555 |
| CHEF | 2021-03-22 | 30.13 | Declining Trend | -11.945 | 289755 |
| CHEF | 2021-03-19 | 31.35 | Rising Trend | 46.309 | 619132 |
| CHEF | 2021-03-18 | 30.98 | Rising Trend | 31.827 | 437470 |
| CHEF | 2021-03-17 | 31.96 | Rising Trend | 17.323 | 245403 |
| CHEF | 2021-03-16 | 31.87 | Rising Trend | 3.003 | 330729 |
| CHEF | 2021-03-15 | 33.48 | Rising Trend | 69.912 | 466769 |
| CHEF | 2021-03-12 | 34.36 | Rising Trend | 115.725 | 283435 |
| CHEF | 2021-03-11 | 33.43 | Rising Trend | 66.192 | 300607 |
| CHEF | 2021-03-10 | 33.08 | Rising Trend | 97.525 | 299506 |
| CHEF | 2021-03-09 | 32.3 | Rising Trend | 96.853 | 398453 |
| CHEF | 2021-03-08 | 32.16 | Rising Trend | 96.916 | 317932 |
| CHEF | 2021-03-05 | 31.77 | Rising Trend | 61.019 | 507318 |
| CHEF | 2021-03-04 | 31.97 | Rising Trend | 100.421 | 427361 |
| CHEF | 2021-03-03 | 32.69 | Rising Trend | 81.516 | 482022 |
| CHEF | 2021-03-02 | 31.81 | Rising Trend | 37.902 | 302945 |
| CHEF | 2021-03-01 | 31.99 | Rising Trend | 133.07 | 399347 |
| CHEF | 2021-02-26 | 31.14 | Rising Trend | 135.774 | 441178 |
| CHEF | 2021-02-25 | 30.62 | Rising Trend | 119.197 | 678447 |
| CHEF | 2021-02-24 | 33.41 | Rising Trend | 332.52 | 440841 |
| CHEF | 2021-02-23 | 32.0 | Rising Trend | 250.272 | 321018 |
| CHEF | 2021-02-22 | 31.36 | Rising Trend | 226.399 | 547771 |
| CHEF | 2021-02-19 | 30.65 | Rising Trend | 245.205 | 412244 |
| CHEF | 2021-02-18 | 29.51 | Rising Trend | 219.643 | 319332 |
| CHEF | 2021-02-17 | 29.46 | Rising Trend | 149.79 | 434554 |
| CHEF | 2021-02-16 | 29.78 | Rising Trend | 4.535 | 389631 |
| CHEF | 2021-02-12 | 30.31 | Rising Trend | 159.957 | 519549 |
| CHEF | 2021-02-11 | 29.66 | Rising Trend | 801.332 | 612092 |
| CHEF | 2021-02-10 | 29.47 | Rising Trend | 773.552 | 783683 |
| CHEF | 2021-02-09 | 30.33 | Rising Trend | 901.312 | 552603 |
| CHEF | 2021-02-08 | 30.97 | Rising Trend | 942.34 | 359391 |
| CHEF | 2021-02-05 | 31.21 | Rising Trend | 959.326 | 314815 |
| CHEF | 2021-02-04 | 30.73 | Rising Trend | 909.742 | 309353 |
| CHEF | 2021-02-03 | 29.67 | Rising Trend | 900.47 | 505252 |
| CHEF | 2021-02-02 | 27.83 | Rising Trend | 816.986 | 628504 |
| CHEF | 2021-02-01 | 27.05 | Rising Trend | 574.581 | 422349 |
| CHEF | 2021-01-29 | 27.29 | Rising Trend | 669.878 | 756258 |
| CHEF | 2021-01-28 | 30.07 | Rising Trend | 879.249 | 565498 |
| CHEF | 2021-01-27 | 28.94 | Rising Trend | 814.729 | 873148 |
| CHEF | 2021-01-26 | 29.27 | Rising Trend | 878.084 | 521069 |
| CHEF | 2021-01-25 | 29.14 | Rising Trend | 853.944 | 684745 |
| CHEF | 2021-01-22 | 28.62 | Rising Trend | 815.113 | 558600 |
| CHEF | 2021-01-21 | 28.54 | Rising Trend | 867.859 | 487518 |
| CHEF | 2021-01-20 | 27.58 | Rising Trend | 837.193 | 472260 |
| CHEF | 2021-01-19 | 26.19 | Rising Trend | 722.184 | 478693 |
| CHEF | 2021-01-15 | 26.39 | Rising Trend | 583.417 | 372964 |
| CHEF | 2021-01-14 | 27.12 | Rising Trend | 745.629 | 539350 |
| CHEF | 2021-01-13 | 26.24 | Rising Trend | 1369.533 | 224962 |
| CHEF | 2021-01-12 | 26.13 | Rising Trend | 1344.833 | 469234 |
| CHEF | 2021-01-11 | 24.87 | Rising Trend | 1337.765 | 337937 |
| CHEF | 2021-01-08 | 25.41 | Rising Trend | 1347.868 | 513398 |
| CHEF | 2021-01-07 | 25.35 | Rising Trend | 1357.829 | 563998 |
| CHEF | 2021-01-06 | 26.12 | Rising Trend | 1398.149 | 567188 |
| CHEF | 2021-01-05 | 25.57 | Rising Trend | 1378.43 | 571261 |
| CHEF | 2021-01-04 | 24.94 | Rising Trend | 1378.159 | 501589 |
| CHEF | 2020-12-31 | 25.69 | Rising Trend | 1229.888 | 363539 |
| CHEF | 2020-12-30 | 25.55 | Rising Trend | 1296.731 | 405728 |
| CHEF | 2020-12-29 | 24.67 | Rising Trend | 1264.111 | 342121 |
| CHEF | 2020-12-28 | 24.45 | Rising Trend | 1247.541 | 440022 |
| CHEF | 2020-12-24 | 23.89 | Rising Trend | 1238.063 | 505929 |
| CHEF | 2020-12-23 | 25.08 | Rising Trend | 1269.03 | 361462 |
| CHEF | 2020-12-22 | 24.5 | Rising Trend | 1254.722 | 414624 |
| CHEF | 2020-12-21 | 24.1 | Rising Trend | 1187.053 | 617978 |
| CHEF | 2020-12-18 | 24.59 | Rising Trend | 1208.254 | 925165 |
| CHEF | 2020-12-17 | 24.39 | Rising Trend | 1116.695 | 449684 |
| CHEF | 2020-12-16 | 23.85 | Rising Trend | 960.612 | 471571 |
| CHEF | 2020-12-15 | 23.78 | Rising Trend | 1115.439 | 1071994 |
| CHEF | 2020-12-14 | 23.3 | Rising Trend | 1756.327 | 676096 |
| CHEF | 2020-12-11 | 23.4 | Rising Trend | 1712.07 | 998936 |
| CHEF | 2020-12-10 | 25.72 | Rising Trend | 2002.825 | 505232 |
| CHEF | 2020-12-09 | 26.08 | Rising Trend | 2074.767 | 593593 |
| CHEF | 2020-12-08 | 25.16 | Rising Trend | 2019.331 | 425208 |
| CHEF | 2020-12-07 | 24.34 | Rising Trend | 1997.486 | 805136 |
| CHEF | 2020-12-04 | 26.16 | Rising Trend | 2147.008 | 540887 |
| CHEF | 2020-12-03 | 24.88 | Rising Trend | 2112.472 | 647986 |
| CHEF | 2020-12-02 | 24.31 | Rising Trend | 1917.078 | 497243 |
| CHEF | 2020-12-01 | 23.645 | Rising Trend | 1883.103 | 776656 |
| CHEF | 2020-11-30 | 23.045 | Rising Trend | 1875.48 | 638052 |
| CHEF | 2020-11-27 | 22.69 | Rising Trend | 1879.552 | 374322 |
| CHEF | 2020-11-25 | 22.83 | Rising Trend | 1891.854 | 422219 |
| CHEF | 2020-11-24 | 23.15 | Rising Trend | 1867.595 | 1051281 |
| CHEF | 2020-11-23 | 20.47 | Rising Trend | 1606.916 | 760077 |
| CHEF | 2020-11-20 | 19.33 | Rising Trend | 1451.984 | 514315 |
| CHEF | 2020-11-19 | 20.07 | Rising Trend | 1483.692 | 346756 |
| CHEF | 2020-11-18 | 19.77 | Rising Trend | 1454.297 | 787971 |
| CHEF | 2020-11-17 | 20.8 | Rising Trend | 1409.593 | 644656 |
CHEF Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 480 M | 674 M | 833 M | 1,047 M | 1,193 M | 1,302 M | 1,445 M | 1,592 M | 1,112 M |
| Cost of sales | 351 M | 494 M | 619 M | 763 M | 873 M | 952 M | 1,073 M | 1,179 M | 830 M |
| Gross operating profit | 125 M | 172 M | 205 M | 269 M | 301 M | 329 M | 349 M | 387 M | 248 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | 300 M | 336 M | 351 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 29 M | 37 M | 33 M | 40 M | 47 M | 41 M | 49 M | 51 M | -103 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -18000 | -8000 | 5000 | 295000 | 69000 | -10000 | -169000 | -101000 | -43000 |
| Pre-tax Income (EBT) | 25 M | 29 M | 25 M | 28 M | 6 M | 18 M | 28 M | 32 M | -124 M |
| Income taxes | 11 M | 12 M | 11 M | 12 M | 3 M | 4 M | 7 M | 8 M | -41 M |
| Net income from total operations | 15 M | 17 M | 14 M | 16 M | 3 M | 14 M | 20 M | 24 M | -83 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 15 M | 17 M | 14 M | 16 M | 3 M | 14 M | 20 M | 24 M | -83 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 15 M | 17 M | 14 M | 16 M | 3 M | 14 M | 20 M | 24 M | -83 M |
| Depreciation | 4 M | 7 M | 8 M | 15 M | 19 M | 21 M | 22 M | 26 M | 33 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 33 M | 44 M | 41 M | 56 M | 66 M | 62 M | 71 M | 77 M | -69 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.7 | 0.78 | 0.58 | 0.63 | 0.12 | 0.55 | 0.71 | 0.82 | -2.46 |
| Diluted EPS total | 0.69 | 0.77 | 0.57 | 0.63 | 0.12 | 0.54 | 0.7 | 0.81 | -2.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!