The Chefs' Warehouse Inc. logo

The Chefs' Warehouse Inc.

CHEF
United States flag
NGS

Sector: 
Consumer Defensive
   

Industry: 
Food Distribution

35.43
 
USD
  
-0.24
  
(-0.67%)
Optionable: Yes  Market Cap: 1,425 M  90-day average vol: 254,362

Previous close: 35.67  Open: 35.3  Bid: 38.0  Ask: 38.0
52 week range    
25.60   
   39.03
Peers   
WILC / 
SYY / 
UNFI / 
SPTN / 
Last updated: Friday 20th May 2022
46
MarketXLS Rank marketxls
40
Value marketxls
53
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DIT

0.00460 B5.8155

SPTN

0.03081 B10.626.01

SYY

0.023541 B59.279.92

UNFI

2 B10.338.98

WILC

0.06930 B15.619.45
Trendlast: 62.218

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
33.7612-59.84762.218248.19   Rising Trend33.7633.76

SymbolDateCloseSignalTrendVolume
CHEFForward 2033.52   Rising Trend62.218233112
CHEFForward 1933.52   Rising Trend81.62233112
CHEFForward 1833.52   Rising Trend98.608233112
CHEFForward 1733.52   Rising Trend87.302233112
CHEFForward 1633.52   Rising Trend94.864233112
CHEFForward 1533.52   Rising Trend88.228233112
CHEFForward 1433.52   Rising Trend85.648233112
CHEFForward 1333.52   Rising Trend79.686233112
CHEFForward 1233.52   Rising Trend64.753233112
CHEFForward 1133.52   Rising Trend45.61233112
CHEFForward 1033.52   Rising Trend51.887233112
CHEFForward 933.52   Rising Trend43.081233112
CHEFForward 833.52   Rising Trend45.097233112
CHEFForward 733.52   Rising Trend60.905233112
CHEFForward 633.52   Rising Trend54.012233112
CHEFForward 533.52   Rising Trend68.014233112
CHEFForward 433.52   Rising Trend72.874233112
CHEFForward 333.52   Rising Trend74.734233112
CHEFForward 233.52   Rising Trend70.106233112
CHEFForward 133.52   Rising Trend80.07233112
CHEF2022-05-2033.52   Rising Trend84.65233112
CHEF2022-05-1935.43   Rising Trend139.714198324
CHEF2022-05-1835.67   Rising Trend164.79339349
CHEF2022-05-1737.28   Rising Trend201.549199581
CHEF2022-05-1636.15   Rising Trend189.548181598
CHEF2022-05-1336.74   Rising Trend181.815346319
CHEF2022-05-1234.93   Rising Trend183.296355864
CHEF2022-05-1133.85   Rising Trend143.131248786
CHEF2022-05-1036.22   Rising Trend191.875308780
CHEF2022-05-0934.86   Rising Trend132.48268292
CHEF2022-05-0635.76   Rising Trend162.412248115
CHEF2022-05-0536.14   Rising Trend163.679242436
CHEF2022-05-0438.52   Rising Trend220.765313185
CHEF2022-05-0338.65   Rising Trend248.19376865
CHEF2022-05-0237.24   Rising Trend187.158304331
CHEF2022-04-2936.6   Rising Trend176.204341255
CHEF2022-04-2836.69   Rising Trend186.536376404
CHEF2022-04-2737.13   Rising Trend204.859780196
CHEF2022-04-2636.3   Rising Trend155.987408047
CHEF2022-04-2537.28   Rising Trend188.95518547
CHEF2022-04-2235.91   Rising Trend123.961432580
CHEF2022-04-2136.0   Rising Trend123.093375936
CHEF2022-04-2035.5   Rising Trend112.005332620
CHEF2022-04-1934.15   Rising Trend64.005256008
CHEF2022-04-1833.31   Rising Trend45.219127734
CHEF2022-04-1433.15   Rising Trend24.524259459
CHEF2022-04-1332.62   Rising Trend86.379121747
CHEF2022-04-1231.88   Rising Trend89.2141976
CHEF2022-04-1131.81   Rising Trend67.408132648
CHEF2022-04-0831.78   Rising Trend35.094108645
CHEF2022-04-0731.92   Rising Trend33.658145687
CHEF2022-04-0632.09   Rising Trend27.254211310
CHEF2022-04-0532.41   Rising Trend44.451155658
CHEF2022-04-0433.59   Rising Trend69.857203339
CHEF2022-04-0133.27   Rising Trend65.803163889
CHEF2022-03-3132.6   Rising Trend46.64266284
CHEF2022-03-3032.46   Rising Trend51.244188111
CHEF2022-03-2933.08   Rising Trend61.701192658
CHEF2022-03-2832.38   Rising Trend53.811179073
CHEF2022-03-2532.79   Rising Trend51.367181889
CHEF2022-03-2432.85   Rising Trend63.509260774
CHEF2022-03-2330.97   Rising Trend4.282221279
CHEF2022-03-2230.71   Rising Trend15.649190779
CHEF2022-03-2130.54   Declining Trend-2.362145479
CHEF2022-03-1830.5   Rising Trend0.612277450
CHEF2022-03-1729.96   Declining Trend-31.692130409
CHEF2022-03-1629.87   Rising Trend41.112169495
CHEF2022-03-1528.66   Rising Trend29.702155404
CHEF2022-03-1427.84   Declining Trend-1.548184006
CHEF2022-03-1128.5   Declining Trend-20.413219170
CHEF2022-03-1028.54   Declining Trend-24.575317305
CHEF2022-03-0928.49   Declining Trend-26.948286011
CHEF2022-03-0827.07   Declining Trend-59.847396748
CHEF2022-03-0728.01   Declining Trend-9.138365192
CHEF2022-03-0431.74   Rising Trend126.655191076
CHEF2022-03-0332.02   Rising Trend118.524224233
CHEF2022-03-0233.62   Rising Trend151.755240302
CHEF2022-03-0132.11   Rising Trend106.302202833
CHEF2022-02-2832.85   Rising Trend127.278232442
CHEF2022-02-2532.0   Rising Trend96.384316841
CHEF2022-02-2432.44   Rising Trend119.698159604
CHEF2022-02-2331.26   Rising Trend85.671160381
CHEF2022-02-2232.03   Rising Trend110.704185034
CHEF2022-02-1832.68   Rising Trend103.868177103
CHEF2022-02-1732.95   Rising Trend114.557285938
CHEF2022-02-1632.53   Rising Trend83.47292963
CHEF2022-02-1533.74   Rising Trend187.777255942
CHEF2022-02-1433.22   Rising Trend170.49350373
CHEF2022-02-1133.97   Rising Trend185.797314757
CHEF2022-02-1033.59   Rising Trend179.449344877
CHEF2022-02-0934.96   Rising Trend215.083719622
CHEF2022-02-0831.25   Declining Trend-35.281302121
CHEF2022-02-0730.69   Declining Trend-55.802211918
CHEF2022-02-0429.8   Declining Trend-51.137178752
CHEF2022-02-0329.41   Declining Trend-70.522196775
CHEF2022-02-0229.51   Declining Trend-66.649198360
CHEF2022-02-0129.38   Declining Trend-70.213228621
CHEF2022-01-3129.84   Declining Trend-58.119260162
CHEF2022-01-2828.68   Declining Trend-9.38285844
CHEF2022-01-2728.82   Declining Trend-27.251277423
CHEF2022-01-2629.61   Declining Trend-3.418301039
CHEF2022-01-2530.77   Rising Trend21.41114626
CHEF2022-01-2431.22   Rising Trend24.712409241
CHEF2022-01-2130.55   Declining Trend-15.749346641
CHEF2022-01-2031.86   Rising Trend32.948130428
CHEF2022-01-1932.23   Rising Trend28.088147928
CHEF2022-01-1832.13   Rising Trend27.922214158
CHEF2022-01-1432.69   Rising Trend33.044157704
CHEF2022-01-1332.68   Rising Trend16.767150120
CHEF2022-01-1231.97   Rising Trend11.066215156
CHEF2022-01-1133.13   Rising Trend20.404250593
CHEF2022-01-1031.68   Rising Trend4.125265520
CHEF2022-01-0731.81   Rising Trend9.978343635
CHEF2022-01-0633.16   Rising Trend72.486153903
CHEF2022-01-0533.48   Rising Trend63.566221272
CHEF2022-01-0434.18   Rising Trend85.333186026
CHEF2022-01-0334.5   Rising Trend108.435230276
CHEF2021-12-3133.3   Rising Trend87.42250524
CHEF2021-12-3033.32   Rising Trend159.224139696
CHEF2021-12-2933.22   Rising Trend144.748168704
CHEF2021-12-2832.97   Rising Trend152.59597470
CHEF2021-12-2732.93   Rising Trend144.74192531
CHEF2021-12-2332.57   Rising Trend143.34893698
CHEF2021-12-2232.17   Rising Trend127.596158577
CHEF2021-12-2131.51   Rising Trend120.828166963
CHEF2021-12-2030.19   Rising Trend94.296166883
CHEF2021-12-1730.67   Rising Trend127.375605927
CHEF2021-12-1629.9   Rising Trend91.177264145
CHEF2021-12-1531.63   Rising Trend135.632267914
CHEF2021-12-1431.49   Rising Trend136.029158214
CHEF2021-12-1331.25   Rising Trend121.737321148
CHEF2021-12-1031.53   Rising Trend146.51198705
CHEF2021-12-0932.42   Rising Trend157.943112252
CHEF2021-12-0833.24   Rising Trend176.874211116
CHEF2021-12-0732.76   Rising Trend158.313156049
CHEF2021-12-0632.59   Rising Trend155.673193065
CHEF2021-12-0330.72   Rising Trend135.587265211
CHEF2021-12-0231.57   Rising Trend159.618319590
CHEF2021-12-0130.35   Rising Trend195.678261728
CHEF2021-11-3031.07   Rising Trend196.228327763
CHEF2021-11-2931.75   Rising Trend233.537232395
CHEF2021-11-2631.53   Rising Trend219.722173957
CHEF2021-11-2433.03   Rising Trend240.57102710
CHEF2021-11-2332.57   Rising Trend239.747120469
CHEF2021-11-2232.97   Rising Trend249.338206758
CHEF2021-11-1932.57   Rising Trend240.001298321
CHEF2021-11-1833.2   Rising Trend281.563197324
CHEF2021-11-1733.06   Rising Trend290.715173229
CHEF2021-11-1633.27   Rising Trend294.196210810
CHEF2021-11-1533.4   Rising Trend296.897197525
CHEF2021-11-1233.8   Rising Trend288.199212255
CHEF2021-11-1134.69   Rising Trend313.738191736
CHEF2021-11-1035.3   Rising Trend326.868140124
CHEF2021-11-0935.81   Rising Trend339.349293404
CHEF2021-11-0835.46   Rising Trend323.448263755
CHEF2021-11-0536.66   Rising Trend362.65362737
CHEF2021-11-0435.73   Rising Trend356.808249559
CHEF2021-11-0336.09   Rising Trend372.115242227
CHEF2021-11-0235.04   Rising Trend416.416263575
CHEF2021-11-0136.11   Rising Trend421.173383916
CHEF2021-10-2934.87   Rising Trend383.221306971
CHEF2021-10-2834.04   Rising Trend342.952369015
CHEF2021-10-2733.21   Rising Trend401.131781505
CHEF2021-10-2629.63   Rising Trend120.6394434
CHEF2021-10-2530.84   Rising Trend179.12349337
CHEF2021-10-2231.35   Rising Trend196.692192929
CHEF2021-10-2132.13   Rising Trend232.941553662
CHEF2021-10-2032.94   Rising Trend291.909103165
CHEF2021-10-1933.23   Rising Trend307.27184816
CHEF2021-10-1833.15   Rising Trend295.532186167
CHEF2021-10-1533.67   Rising Trend287.175139062
CHEF2021-10-1433.9   Rising Trend287.265162057
CHEF2021-10-1333.57   Rising Trend282.909124139
CHEF2021-10-1233.71   Rising Trend275.35694699
CHEF2021-10-1133.25   Rising Trend270.427169769
CHEF2021-10-0834.31   Rising Trend290.313206866
CHEF2021-10-0733.52   Rising Trend291.916293456
CHEF2021-10-0633.06   Rising Trend274.502136966
CHEF2021-10-0533.02   Rising Trend269.379173805
CHEF2021-10-0433.58   Rising Trend265.747184192
CHEF2021-10-0133.82   Rising Trend282.66300932
CHEF2021-09-3032.57   Rising Trend243.136319279
CHEF2021-09-2932.1   Rising Trend327.468132237
CHEF2021-09-2832.33   Rising Trend323.516186076
CHEF2021-09-2732.88   Rising Trend332.608464490
CHEF2021-09-2432.11   Rising Trend311.706210382
CHEF2021-09-2331.54   Rising Trend326.443325587
CHEF2021-09-2231.0   Rising Trend321.166239525
CHEF2021-09-2130.82   Rising Trend332.808241216
CHEF2021-09-2030.31   Rising Trend298.73321905
CHEF2021-09-1730.44   Rising Trend288.949820971
CHEF2021-09-1628.84   Rising Trend148.068740060
CHEF2021-09-1527.95   Rising Trend83.853195826
CHEF2021-09-1427.28   Rising Trend57.486177547
CHEF2021-09-1327.74   Rising Trend69.591156726
CHEF2021-09-1027.42   Rising Trend64.506274488
CHEF2021-09-0928.26   Rising Trend90.029436289
CHEF2021-09-0828.42   Rising Trend96.997224719
CHEF2021-09-0729.58   Rising Trend131.503427237
CHEF2021-09-0329.04   Rising Trend97.092281659
CHEF2021-09-0229.78   Rising Trend116.186460006
CHEF2021-09-0129.87   Rising Trend122.319377501
CHEF2021-08-3130.23   Rising Trend234.258468441
CHEF2021-08-3029.83   Rising Trend208.488259928
CHEF2021-08-2730.23   Rising Trend203.075338654
CHEF2021-08-2629.23   Rising Trend188.675202497
CHEF2021-08-2529.87   Rising Trend193.568185259
CHEF2021-08-2429.68   Rising Trend184.697309082
CHEF2021-08-2329.1   Rising Trend185.274154723
CHEF2021-08-2028.58   Rising Trend161.32180430
CHEF2021-08-1927.61   Rising Trend122.534279946
CHEF2021-08-1828.26   Rising Trend134.919179642
CHEF2021-08-1728.92   Rising Trend148.481147429
CHEF2021-08-1629.25   Rising Trend152.308137805
CHEF2021-08-1329.73   Rising Trend164.854234044
CHEF2021-08-1230.66   Rising Trend181.913142908
CHEF2021-08-1130.69   Rising Trend172.565210355
CHEF2021-08-1030.3   Rising Trend162.6216420
CHEF2021-08-0929.31   Rising Trend150.14247271
CHEF2021-08-0629.62   Rising Trend148.621182942
CHEF2021-08-0529.19   Rising Trend131.24318880
CHEF2021-08-0427.54   Rising Trend84.107250150
CHEF2021-08-0327.81   Rising Trend181.009403288
CHEF2021-08-0228.22   Rising Trend184.865363238
CHEF2021-07-3028.92   Rising Trend185.332338436
CHEF2021-07-2929.31   Rising Trend131.194756943
CHEF2021-07-2829.88   Rising Trend177.8951155410
CHEF2021-07-2726.6   Declining Trend-204.026419899
CHEF2021-07-2627.13   Declining Trend-159.102280887
CHEF2021-07-2326.37   Declining Trend-196.0209667
CHEF2021-07-2226.59   Declining Trend-166.12239606
CHEF2021-07-2127.64   Declining Trend-161.687287317
CHEF2021-07-2027.74   Declining Trend-166.005361018
CHEF2021-07-1926.55   Declining Trend-215.981493778
CHEF2021-07-1627.17   Declining Trend-169.92424999
CHEF2021-07-1528.05   Declining Trend-139.372220482
CHEF2021-07-1428.29   Declining Trend-157.246202972
CHEF2021-07-1328.82   Declining Trend-140.12209291
CHEF2021-07-1230.4   Declining Trend-92.569144796
CHEF2021-07-0930.95   Declining Trend-89.797168635
CHEF2021-07-0829.47   Declining Trend-121.156298087
CHEF2021-07-0729.95   Declining Trend-87.46258046
CHEF2021-07-0630.35   Declining Trend-78.472242531
CHEF2021-07-0231.07   Declining Trend-61.386274296
CHEF2021-07-0131.34   Declining Trend-78.083131823
CHEF2021-06-3031.83   Declining Trend-129.99372260
CHEF2021-06-2930.85   Declining Trend-169.889143265
CHEF2021-06-2831.04   Declining Trend-166.571218433
CHEF2021-06-2532.32   Declining Trend-110.748402293
CHEF2021-06-2433.47   Declining Trend-79.231375940
CHEF2021-06-2332.12   Declining Trend-108.595252217
CHEF2021-06-2231.37   Declining Trend-155.751479207
CHEF2021-06-2131.41   Declining Trend-152.61292902
CHEF2021-06-1830.98   Declining Trend-174.671479373
CHEF2021-06-1731.85   Declining Trend-114.975285057
CHEF2021-06-1631.91   Declining Trend-139.668145724
CHEF2021-06-1532.55   Declining Trend-160.199240841
CHEF2021-06-1431.88   Declining Trend-160.796181871
CHEF2021-06-1132.72   Declining Trend-124.041176712
CHEF2021-06-1032.25   Declining Trend-129.846194575
CHEF2021-06-0932.88   Declining Trend-120.979296356
CHEF2021-06-0833.7   Declining Trend-83.311250928
CHEF2021-06-0732.48   Declining Trend-117.114295264
CHEF2021-06-0430.82   Declining Trend-167.207266382
CHEF2021-06-0330.9   Declining Trend-167.008223161
CHEF2021-06-0231.85   Declining Trend-218.225383252
CHEF2021-06-0131.13   Declining Trend-245.48368187
CHEF2021-05-2830.76   Declining Trend-252.292259960
CHEF2021-05-2730.6   Declining Trend-279.059610123
CHEF2021-05-2631.36   Declining Trend-221.47225743
CHEF2021-05-2530.73   Declining Trend-208.74279589
CHEF2021-05-2431.01   Declining Trend-217.097226644
CHEF2021-05-2131.22   Declining Trend-203.398299038
CHEF2021-05-2030.44   Declining Trend-231.97288675
CHEF2021-05-1929.91   Declining Trend-234.833332343
CHEF2021-05-1830.64   Declining Trend-239.073273302
CHEF2021-05-1730.94   Declining Trend-246.213160986
CHEF2021-05-1431.36   Declining Trend-228.659267868
CHEF2021-05-1330.51   Declining Trend-259.052337490
CHEF2021-05-1229.59   Declining Trend-295.91442636
CHEF2021-05-1130.48   Declining Trend-256.762442594
CHEF2021-05-1031.68   Declining Trend-193.405395845
CHEF2021-05-0732.2   Declining Trend-171.219330866
CHEF2021-05-0631.57   Declining Trend-170.941354772
CHEF2021-05-0531.62   Declining Trend-147.251350363
CHEF2021-05-0431.54   Declining Trend-228.561332829
CHEF2021-05-0331.51   Declining Trend-279.822406747
CHEF2021-04-3032.23   Declining Trend-226.561423741
CHEF2021-04-2932.34   Declining Trend-257.542815752
CHEF2021-04-2832.69   Declining Trend-219.9021313577
CHEF2021-04-2735.2   Rising Trend151.724523904
CHEF2021-04-2634.66   Rising Trend110.415279606
CHEF2021-04-2334.74   Rising Trend134.982294921
CHEF2021-04-2234.34   Rising Trend128.656398663
CHEF2021-04-2134.47   Rising Trend136.121548137
CHEF2021-04-2031.47   Declining Trend-53.779397913
CHEF2021-04-1932.98   Rising Trend16.11297661
CHEF2021-04-1633.9   Rising Trend60.052225771
CHEF2021-04-1534.01   Rising Trend64.481247135
CHEF2021-04-1432.78   Rising Trend24.156178023
CHEF2021-04-1332.82   Rising Trend24.69470109
CHEF2021-04-1232.84   Rising Trend24.77292791
CHEF2021-04-0931.96   Rising Trend15.726190832
CHEF2021-04-0831.67   Rising Trend41.478326073
CHEF2021-04-0731.96   Rising Trend70.583186359
CHEF2021-04-0632.0   Rising Trend76.521337205
CHEF2021-04-0531.63   Rising Trend15.634352640
CHEF2021-04-0131.26   Rising Trend29.003336962
CHEF2021-03-3130.46   Declining Trend-30.385434610
CHEF2021-03-3029.89   Declining Trend-59.825347443
CHEF2021-03-2928.99   Declining Trend-85.045422698
CHEF2021-03-2630.245   Declining Trend-25.848426344
CHEF2021-03-2529.98   Declining Trend-15.54442600
CHEF2021-03-2428.54   Declining Trend-68.556526868
CHEF2021-03-2329.06   Declining Trend-40.406494555
CHEF2021-03-2230.13   Declining Trend-11.945289755
CHEF2021-03-1931.35   Rising Trend46.309619132
CHEF2021-03-1830.98   Rising Trend31.827437470
CHEF2021-03-1731.96   Rising Trend17.323245403
CHEF2021-03-1631.87   Rising Trend3.003330729
CHEF2021-03-1533.48   Rising Trend69.912466769
CHEF2021-03-1234.36   Rising Trend115.725283435
CHEF2021-03-1133.43   Rising Trend66.192300607
CHEF2021-03-1033.08   Rising Trend97.525299506
CHEF2021-03-0932.3   Rising Trend96.853398453
CHEF2021-03-0832.16   Rising Trend96.916317932
CHEF2021-03-0531.77   Rising Trend61.019507318
CHEF2021-03-0431.97   Rising Trend100.421427361
CHEF2021-03-0332.69   Rising Trend81.516482022
CHEF2021-03-0231.81   Rising Trend37.902302945
CHEF2021-03-0131.99   Rising Trend133.07399347
CHEF2021-02-2631.14   Rising Trend135.774441178
CHEF2021-02-2530.62   Rising Trend119.197678447
CHEF2021-02-2433.41   Rising Trend332.52440841
CHEF2021-02-2332.0   Rising Trend250.272321018
CHEF2021-02-2231.36   Rising Trend226.399547771
CHEF2021-02-1930.65   Rising Trend245.205412244
CHEF2021-02-1829.51   Rising Trend219.643319332
CHEF2021-02-1729.46   Rising Trend149.79434554
CHEF2021-02-1629.78   Rising Trend4.535389631
CHEF2021-02-1230.31   Rising Trend159.957519549
CHEF2021-02-1129.66   Rising Trend801.332612092
CHEF2021-02-1029.47   Rising Trend773.552783683
CHEF2021-02-0930.33   Rising Trend901.312552603
CHEF2021-02-0830.97   Rising Trend942.34359391
CHEF2021-02-0531.21   Rising Trend959.326314815
CHEF2021-02-0430.73   Rising Trend909.742309353
CHEF2021-02-0329.67   Rising Trend900.47505252
CHEF2021-02-0227.83   Rising Trend816.986628504
CHEF2021-02-0127.05   Rising Trend574.581422349
CHEF2021-01-2927.29   Rising Trend669.878756258
CHEF2021-01-2830.07   Rising Trend879.249565498
CHEF2021-01-2728.94   Rising Trend814.729873148
CHEF2021-01-2629.27   Rising Trend878.084521069
CHEF2021-01-2529.14   Rising Trend853.944684745
CHEF2021-01-2228.62   Rising Trend815.113558600
CHEF2021-01-2128.54   Rising Trend867.859487518
CHEF2021-01-2027.58   Rising Trend837.193472260
CHEF2021-01-1926.19   Rising Trend722.184478693
CHEF2021-01-1526.39   Rising Trend583.417372964
CHEF2021-01-1427.12   Rising Trend745.629539350
CHEF2021-01-1326.24   Rising Trend1369.533224962
CHEF2021-01-1226.13   Rising Trend1344.833469234
CHEF2021-01-1124.87   Rising Trend1337.765337937
CHEF2021-01-0825.41   Rising Trend1347.868513398
CHEF2021-01-0725.35   Rising Trend1357.829563998
CHEF2021-01-0626.12   Rising Trend1398.149567188
CHEF2021-01-0525.57   Rising Trend1378.43571261
CHEF2021-01-0424.94   Rising Trend1378.159501589
CHEF2020-12-3125.69   Rising Trend1229.888363539
CHEF2020-12-3025.55   Rising Trend1296.731405728
CHEF2020-12-2924.67   Rising Trend1264.111342121
CHEF2020-12-2824.45   Rising Trend1247.541440022
CHEF2020-12-2423.89   Rising Trend1238.063505929
CHEF2020-12-2325.08   Rising Trend1269.03361462
CHEF2020-12-2224.5   Rising Trend1254.722414624
CHEF2020-12-2124.1   Rising Trend1187.053617978
CHEF2020-12-1824.59   Rising Trend1208.254925165
CHEF2020-12-1724.39   Rising Trend1116.695449684
CHEF2020-12-1623.85   Rising Trend960.612471571
CHEF2020-12-1523.78   Rising Trend1115.4391071994
CHEF2020-12-1423.3   Rising Trend1756.327676096
CHEF2020-12-1123.4   Rising Trend1712.07998936
CHEF2020-12-1025.72   Rising Trend2002.825505232
CHEF2020-12-0926.08   Rising Trend2074.767593593
CHEF2020-12-0825.16   Rising Trend2019.331425208
CHEF2020-12-0724.34   Rising Trend1997.486805136
CHEF2020-12-0426.16   Rising Trend2147.008540887
CHEF2020-12-0324.88   Rising Trend2112.472647986
CHEF2020-12-0224.31   Rising Trend1917.078497243
CHEF2020-12-0123.645   Rising Trend1883.103776656
CHEF2020-11-3023.045   Rising Trend1875.48638052
CHEF2020-11-2722.69   Rising Trend1879.552374322
CHEF2020-11-2522.83   Rising Trend1891.854422219
CHEF2020-11-2423.15   Rising Trend1867.5951051281
CHEF2020-11-2320.47   Rising Trend1606.916760077
CHEF2020-11-2019.33   Rising Trend1451.984514315
CHEF2020-11-1920.07   Rising Trend1483.692346756
CHEF2020-11-1819.77   Rising Trend1454.297787971
CHEF2020-11-1720.8   Rising Trend1409.593644656

CHEF Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues480 M674 M833 M1,047 M1,193 M1,302 M1,445 M1,592 M1,112 M
Cost of sales351 M494 M619 M763 M873 M952 M1,073 M1,179 M830 M
Gross operating profit125 M172 M205 M269 M301 M329 M349 M387 M248 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/A300 M336 M351 M
Research & development expense000000000
Operating income29 M37 M33 M40 M47 M41 M49 M51 M-103 M
floaterest income000000000
floaterest expense000000000
Other income net-18000-8000500029500069000-10000-169000-101000-43000
Pre-tax Income (EBT)25 M29 M25 M28 M6 M18 M28 M32 M-124 M
Income taxes11 M12 M11 M12 M3 M4 M7 M8 M-41 M
Net income from total operations15 M17 M14 M16 M3 M14 M20 M24 M-83 M
Minority floaterest000000000
Total net income15 M17 M14 M16 M3 M14 M20 M24 M-83 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common15 M17 M14 M16 M3 M14 M20 M24 M-83 M
Depreciation4 M7 M8 M15 M19 M21 M22 M26 M33 M
Amortization000000000
Operating income before depreciation (EBITDA)33 M44 M41 M56 M66 M62 M71 M77 M-69 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.70.780.580.630.120.550.710.82-2.46
Diluted EPS total0.690.770.570.630.120.540.70.81-2.46

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!