CHEF Stock Chart
The Chefs' Warehouse, Inc.
$113.57
-$0.70(-0.61%)
70
Overall
65
Value
66
Tech
81
Quality
Market Cap
$4.63B
Volume
464.63K
52W Range
$56.46 - $118.51
Target Price
$122.89
CHEF stock chart: The Chefs' Warehouse, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $56.46 to $118.51.
CHEF Stock Price History
- Close (Oct 16, 2026)
- $113.57
- Return since Oct 15, 2025
- +92.00%
- High (period)
- $116.42
- Low (period)
- $57.27
- 50-day moving average
- $111.17
- 200-day moving average
- $84.66
| Month | Close |
|---|---|
| Oct 2026 | $113.57 |
| Sep 2026 | $112.17 |
| Aug 2026 | $112.47 |
| Jul 2026 | $115.35 |
| Jun 2026 | $96.10 |
| May 2026 | $76.54 |
| Apr 2026 | $77.60 |
| Mar 2026 | $59.45 |
| Feb 2026 | $71.39 |
| Jan 2026 | $62.90 |
| Dec 2025 | $62.33 |
| Nov 2025 | $61.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHEF | $113.57 | -0.6% | 464.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Chefs' Warehouse, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW