CHRD Stock Chart
Chord Energy Corporation
$135.11
-$1.38(-1.01%)
60
Overall
80
Value
37
Tech
63
Quality
Market Cap
$7.19B
Volume
35.69K
52W Range
$86.28 - $159.96
Target Price
$179.61
CHRD stock chart: Chord Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $86.28 to $159.96.
CHRD Stock Price History
- Close (Nov 6, 2026)
- $136.49
- Return since Nov 6, 2025
- +59.81%
- High (period)
- $158.13
- Low (period)
- $87.26
- 50-day moving average
- $145.44
- 200-day moving average
- $132.65
| Month | Close |
|---|---|
| Nov 2026 | $136.49 |
| Oct 2026 | $156.99 |
| Sep 2026 | $134.07 |
| Aug 2026 | $147.11 |
| Jul 2026 | $140.38 |
| Jun 2026 | $114.30 |
| May 2026 | $131.87 |
| Apr 2026 | $145.60 |
| Mar 2026 | $142.18 |
| Feb 2026 | $108.37 |
| Jan 2026 | $100.24 |
| Dec 2025 | $92.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRD | $135.11 | -1.0% | 35.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chord Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW