CHRD Option Chain
Chord Energy Corporation
$135.11
-$1.38(-1.01%)
60
Overall
80
Value
37
Tech
63
Quality
Market Cap
$7.19B
Volume
35.69K
52W Range
$86.28 - $159.96
Target Price
$179.61
Chord Energy Corporation (CHRD) Options Chain Summary
CHRD option chain: Chord Energy Corporation has 5 listed option expirations and 290 contracts. In the latest session, traders exchanged 67 calls and 35 puts, a put/call volume ratio of 0.52. Open interest stands at 3,609 calls and 6,465 puts. Max pain for the nearest expiration, Nov 20, 2026, is $150.00, 10% above the last close of $136.38.
- Expirations
- 5
- Contracts
- 290
- Call volume
- 67
- Put volume
- 35
- Put/call ratio (volume)
- 0.52
- Call open interest
- 3,609
- Put open interest
- 6,465
- Put/call ratio (OI)
- 1.79
CHRD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 28 | 18 | 1,133 | 273 | 0.24 | $150.00 |
| Dec 18, 2026 | 23 | 5 | 1,229 | 1,180 | 0.96 | $125.00 |
| Jan 15, 2027 | 14 | 10 | 859 | 355 | 0.41 | $140.00 |
| Mar 19, 2027 | 2 | 1 | 319 | 4,640 | 14.55 | $175.00 |
| Jun 17, 2027 | 0 | 1 | 69 | 17 | 0.25 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRD | $135.11 | -1.0% | 35.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chord Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW