CHRD Option Chain
Chord Energy Corporation
$140.57
+$3.56(+2.60%)
57
Overall
80
Value
30
Tech
63
Quality
Market Cap
$7.49B
Volume
172.33K
52W Range
$84.25 - $157.06
Target Price
$171.71
Chord Energy Corporation (CHRD) Options Chain Summary
CHRD option chain: Chord Energy Corporation has 5 listed option expirations and 280 contracts. In the latest session, traders exchanged 19 calls and 3 puts, a put/call volume ratio of 0.16. Open interest stands at 3,018 calls and 1,882 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 5.8% above the last close of $137.05.
- Expirations
- 5
- Contracts
- 280
- Call volume
- 19
- Put volume
- 3
- Put/call ratio (volume)
- 0.16
- Call open interest
- 3,018
- Put open interest
- 1,882
- Put/call ratio (OI)
- 0.62
CHRD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 3 | 712 | 617 | 0.87 | $145.00 |
| Nov 20, 2026 | 11 | 0 | 135 | 36 | 0.27 | $130.00 |
| Dec 18, 2026 | 2 | 0 | 1,095 | 911 | 0.83 | $115.00 |
| Jan 15, 2027 | 0 | 0 | 810 | 282 | 0.35 | $135.00 |
| Mar 19, 2027 | 0 | 0 | 266 | 36 | 0.14 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRD | $140.57 | +2.6% | 172.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chord Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW