CHYM Stock Chart
Chime Financial, Inc. Class A Common Stock
$31.33
+$1.15(+3.81%)
58
Overall
30
Value
90
Tech
55
Quality
Market Cap
$12.02B
Volume
8.53M
52W Range
$15.88 - $35.55
Target Price
$38.40
CHYM stock chart: Chime Financial, Inc. Class A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $15.88 to $35.55.
CHYM Stock Price History
- Close (Nov 6, 2026)
- $31.33
- Return since Nov 7, 2025
- +54.03%
- High (period)
- $34.55
- Low (period)
- $16.44
- 50-day moving average
- $29.84
- 200-day moving average
- $23.90
| Month | Close |
|---|---|
| Nov 2026 | $31.33 |
| Oct 2026 | $27.95 |
| Sep 2026 | $26.64 |
| Aug 2026 | $33.11 |
| Jul 2026 | $22.99 |
| Jun 2026 | $20.48 |
| May 2026 | $18.60 |
| Apr 2026 | $21.86 |
| Mar 2026 | $18.73 |
| Feb 2026 | $22.13 |
| Jan 2026 | $25.42 |
| Dec 2025 | $25.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHYM | $31.33 | +3.8% | 8.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chime Financial, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW