CHYM Option Chain
Chime Financial, Inc. Class A Common Stock
$29.67
-$0.29(-0.97%)
55
Overall
50
Value
60
Tech
55
Quality
Market Cap
$11.23B
Volume
3.74M
52W Range
$15.88 - $35.55
Target Price
$38.83
Chime Financial, Inc. Class A Common Stock (CHYM) Options Chain Summary
CHYM option chain: Chime Financial, Inc. Class A Common Stock has 10 listed option expirations and 302 contracts. In the latest session, traders exchanged 238 calls and 719 puts, a put/call volume ratio of 3.02. Open interest stands at 57,987 calls and 29,700 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 18.2% above the last close of $29.61.
- Expirations
- 10
- Contracts
- 302
- Call volume
- 238
- Put volume
- 719
- Put/call ratio (volume)
- 3.02
- Call open interest
- 57,987
- Put open interest
- 29,700
- Put/call ratio (OI)
- 0.51
CHYM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 170 | 219 | 2,759 | 4,418 | 1.60 | $35.00 |
| Dec 18, 2026 | 31 | 100 | 9,977 | 2,366 | 0.24 | $22.50 |
| Jan 15, 2027 | 24 | 239 | 30,129 | 13,766 | 0.46 | $25.00 |
| Mar 19, 2027 | 5 | 31 | 3,055 | 3,940 | 1.29 | $30.00 |
| May 21, 2027 | 0 | 2 | 27 | 271 | 10.04 | $27.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Aug 20, 2027 | 2 | 56 | 3 | 76 | 25.33 | $27.50 |
| Nov 19, 2027 | 3 | 70 | 3,049 | 169 | 0.06 | $30.00 |
| Jan 21, 2028 | 0 | 0 | 8,939 | 4,644 | 0.52 | $20.00 |
| Jan 19, 2029 | 3 | 2 | 49 | 50 | 1.02 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHYM | $29.67 | -1.0% | 3.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chime Financial, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW