Ciena Corporation logo

Ciena Corporation

CIEN
United States flag
NYE

Sector: 
Technology
   

Industry: 
Communication Equipment

51.37
 
USD
  
-0.99
  
(-1.89%)
Optionable: Yes  Market Cap: 7,904 M  90-day average vol: 1,470,451

Previous close: 52.36  Open: 52.23  Bid: 51.9  Ask: 51.9
52 week range    
49.52   
   78.28
Peers   
INFN / 
ADTN / 
JNPR / 
CALX / 
Last updated: Tuesday 17th May 2022
48
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADTN

0.01731 B480.320.76

CALX

3 B14.349.94

CSCO

0.0268234 B20.755.17

INFN

2 B-11.98.25

JNPR

11 B45.834.72
Trendlast: 0.542

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
56.9738-32.9230.54231.813   Rising Trend56.9756.97

SymbolDateCloseSignalTrendVolume
CIENForward 2053.65   Rising Trend0.5421367092
CIENForward 1953.65   Declining Trend-0.5951367092
CIENForward 1853.65   Declining Trend-2.4451367092
CIENForward 1753.65   Declining Trend-3.9751367092
CIENForward 1653.65   Declining Trend-4.641367092
CIENForward 1553.65   Declining Trend-5.0021367092
CIENForward 1453.65   Declining Trend-13.4221367092
CIENForward 1353.65   Declining Trend-15.2531367092
CIENForward 1253.65   Declining Trend-16.3871367092
CIENForward 1153.65   Declining Trend-15.01367092
CIENForward 1053.65   Declining Trend-15.2371367092
CIENForward 953.65   Declining Trend-16.061367092
CIENForward 853.65   Declining Trend-15.411367092
CIENForward 753.65   Declining Trend-14.5951367092
CIENForward 653.65   Declining Trend-15.8361367092
CIENForward 553.65   Declining Trend-15.5451367092
CIENForward 453.65   Declining Trend-14.7521367092
CIENForward 353.65   Declining Trend-14.1861367092
CIENForward 253.65   Declining Trend-13.6891367092
CIENForward 153.65   Declining Trend-7.7331367092
CIEN2022-05-1753.65   Declining Trend-6.7971367092
CIEN2022-05-1651.37   Declining Trend-11.5191184898
CIEN2022-05-1352.36   Declining Trend-12.456924076
CIEN2022-05-1250.46   Declining Trend-15.5081024801
CIEN2022-05-1150.8   Declining Trend-15.6461402695
CIEN2022-05-1051.96   Declining Trend-14.5291743866
CIEN2022-05-0951.85   Declining Trend-22.765978054
CIEN2022-05-0654.25   Declining Trend-23.5441458192
CIEN2022-05-0554.74   Declining Trend-23.8371373072
CIEN2022-05-0457.45   Declining Trend-18.7661755617
CIEN2022-05-0356.31   Declining Trend-20.5961246813
CIEN2022-05-0256.47   Declining Trend-20.7361030155
CIEN2022-04-2955.17   Declining Trend-21.65964462
CIEN2022-04-2857.01   Declining Trend-19.1681026692
CIEN2022-04-2754.73   Declining Trend-23.181428754
CIEN2022-04-2655.4   Declining Trend-21.6331258691
CIEN2022-04-2557.72   Declining Trend-19.1341219922
CIEN2022-04-2256.32   Declining Trend-21.287923264
CIEN2022-04-2157.3   Declining Trend-20.9871119779
CIEN2022-04-2057.69   Declining Trend-15.234725306
CIEN2022-04-1957.08   Declining Trend-14.5611374719
CIEN2022-04-1855.84   Declining Trend-18.471793648
CIEN2022-04-1455.84   Declining Trend-20.281700107
CIEN2022-04-1357.26   Declining Trend-19.452830637
CIEN2022-04-1256.32   Declining Trend-18.958976067
CIEN2022-04-1157.17   Declining Trend-19.585812768
CIEN2022-04-0858.22   Declining Trend-27.3131005907
CIEN2022-04-0758.16   Declining Trend-31.116781201
CIEN2022-04-0658.19   Declining Trend-32.434750202
CIEN2022-04-0559.85   Declining Trend-30.2841006577
CIEN2022-04-0461.74   Declining Trend-27.959771024
CIEN2022-04-0161.04   Declining Trend-28.2231379648
CIEN2022-03-3160.63   Declining Trend-28.741024246
CIEN2022-03-3061.36   Declining Trend-27.04941736
CIEN2022-03-2961.9   Declining Trend-27.7671182469
CIEN2022-03-2860.62   Declining Trend-28.742664087
CIEN2022-03-2560.51   Declining Trend-29.5481307391
CIEN2022-03-2460.34   Declining Trend-30.0121207476
CIEN2022-03-2357.85   Declining Trend-32.9231441631
CIEN2022-03-2259.6   Declining Trend-24.5571129354
CIEN2022-03-2159.27   Declining Trend-24.2781519081
CIEN2022-03-1860.1   Declining Trend-24.6852760322
CIEN2022-03-1758.63   Declining Trend-30.633988392
CIEN2022-03-1657.9   Declining Trend-32.4651666444
CIEN2022-03-1556.61   Declining Trend-31.8852130460
CIEN2022-03-1453.7   Declining Trend-16.893037054
CIEN2022-03-1154.98   Declining Trend-22.0812129924
CIEN2022-03-1057.38   Declining Trend-20.132705333
CIEN2022-03-0959.37   Declining Trend-15.8682006841
CIEN2022-03-0858.22   Declining Trend-17.3772868359
CIEN2022-03-0758.76   Declining Trend-15.0694737954
CIEN2022-03-0465.94   Rising Trend19.1082957703
CIEN2022-03-0369.06   Rising Trend27.7651800661
CIEN2022-03-0270.18   Rising Trend30.3161291153
CIEN2022-03-0167.3   Rising Trend25.8361344369
CIEN2022-02-2868.42   Rising Trend27.9961586446
CIEN2022-02-2568.7   Rising Trend28.002968102
CIEN2022-02-2468.01   Rising Trend25.9761469644
CIEN2022-02-2367.22   Rising Trend24.5621238893
CIEN2022-02-2268.84   Rising Trend31.8132493650
CIEN2022-02-1868.7   Rising Trend30.4731175232
CIEN2022-02-1769.03   Rising Trend30.2671878387
CIEN2022-02-1669.36   Rising Trend30.2942317140
CIEN2022-02-1568.53   Rising Trend28.6764510209
CIEN2022-02-1463.82   Rising Trend9.6422003183
CIEN2022-02-1163.82   Rising Trend31.1941484122
CIEN2022-02-1065.08   Rising Trend32.6281199255
CIEN2022-02-0965.95   Rising Trend32.721647293
CIEN2022-02-0865.38   Rising Trend31.0641167959
CIEN2022-02-0764.77   Rising Trend30.3641020991
CIEN2022-02-0465.35   Rising Trend32.381488269
CIEN2022-02-0364.34   Rising Trend33.5272468657
CIEN2022-02-0266.44   Rising Trend38.2011706945
CIEN2022-02-0166.14   Rising Trend37.921888330
CIEN2022-01-3166.31   Rising Trend37.9541048190
CIEN2022-01-2864.75   Rising Trend37.1971649520
CIEN2022-01-2763.58   Rising Trend35.1631210510
CIEN2022-01-2664.32   Rising Trend34.6581402591
CIEN2022-01-2564.63   Rising Trend34.232288487
CIEN2022-01-2465.38   Rising Trend35.9542539851
CIEN2022-01-2164.91   Rising Trend33.8021671217
CIEN2022-01-2065.95   Rising Trend35.472309294
CIEN2022-01-1968.21   Rising Trend40.3551481577
CIEN2022-01-1870.0   Rising Trend42.7212060704
CIEN2022-01-1471.41   Rising Trend47.8461194623
CIEN2022-01-1372.17   Rising Trend70.4681924158
CIEN2022-01-1273.32   Rising Trend71.8021931477
CIEN2022-01-1173.91   Rising Trend73.2591937664
CIEN2022-01-1074.88   Rising Trend74.2671818201
CIEN2022-01-0773.05   Rising Trend71.1371340893
CIEN2022-01-0674.38   Rising Trend73.9272349302
CIEN2022-01-0575.38   Rising Trend78.4862254185
CIEN2022-01-0475.88   Rising Trend79.232074809
CIEN2022-01-0377.38   Rising Trend82.9231361625
CIEN2021-12-3176.97   Rising Trend82.684704487
CIEN2021-12-3076.9   Rising Trend83.208652460
CIEN2021-12-2977.6   Rising Trend83.726742153
CIEN2021-12-2877.33   Rising Trend83.53827648
CIEN2021-12-2777.24   Rising Trend83.3241052686
CIEN2021-12-2376.0   Rising Trend82.953887471
CIEN2021-12-2275.73   Rising Trend82.001773966
CIEN2021-12-2175.14   Rising Trend81.7451228595
CIEN2021-12-2074.48   Rising Trend80.3681081985
CIEN2021-12-1774.12   Rising Trend79.7282467855
CIEN2021-12-1672.95   Rising Trend78.3431731601
CIEN2021-12-1574.5   Rising Trend103.3562496909
CIEN2021-12-1473.98   Rising Trend101.3931920745
CIEN2021-12-1374.12   Rising Trend102.3732444792
CIEN2021-12-1073.35   Rising Trend99.8273220955
CIEN2021-12-0971.93   Rising Trend95.1349116513
CIEN2021-12-0862.2   Rising Trend7.6811883335
CIEN2021-12-0762.97   Rising Trend11.0071617778
CIEN2021-12-0661.18   Rising Trend6.7021463586
CIEN2021-12-0361.09   Rising Trend8.3541581880
CIEN2021-12-0261.68   Rising Trend9.1751672292
CIEN2021-12-0159.97   Rising Trend6.8011525378
CIEN2021-11-3060.23   Rising Trend7.1581545745
CIEN2021-11-2961.69   Rising Trend9.3571408429
CIEN2021-11-2660.74   Rising Trend7.7841144400
CIEN2021-11-2461.29   Rising Trend8.737833877
CIEN2021-11-2360.29   Rising Trend8.0231010493
CIEN2021-11-2260.37   Rising Trend8.5181017829
CIEN2021-11-1960.77   Rising Trend8.444972533
CIEN2021-11-1861.46   Rising Trend8.435862324
CIEN2021-11-1761.75   Rising Trend8.8271317080
CIEN2021-11-1662.03   Rising Trend9.184847247
CIEN2021-11-1561.55   Rising Trend8.488580288
CIEN2021-11-1261.41   Rising Trend8.366506972
CIEN2021-11-1160.86   Rising Trend7.322614313
CIEN2021-11-1060.5   Rising Trend7.216918459
CIEN2021-11-0960.63   Rising Trend7.7781173690
CIEN2021-11-0860.16   Rising Trend9.2011137530
CIEN2021-11-0560.5   Rising Trend8.7491253705
CIEN2021-11-0460.82   Rising Trend10.58930456
CIEN2021-11-0360.2   Rising Trend9.81106235
CIEN2021-11-0259.16   Rising Trend9.0042442191
CIEN2021-11-0155.26   Declining Trend-0.596937875
CIEN2021-10-2954.29   Declining Trend-1.394938802
CIEN2021-10-2854.34   Declining Trend-1.253835054
CIEN2021-10-2753.66   Declining Trend-1.3781047123
CIEN2021-10-2652.47   Declining Trend-2.441312967
CIEN2021-10-2551.75   Declining Trend-2.992855972
CIEN2021-10-2252.67   Declining Trend-2.558656698
CIEN2021-10-2153.46   Declining Trend-2.81584572
CIEN2021-10-2052.95   Declining Trend-2.697552791
CIEN2021-10-1952.72   Declining Trend-2.668467184
CIEN2021-10-1852.23   Declining Trend-3.704531729
CIEN2021-10-1552.25   Declining Trend-4.171178677
CIEN2021-10-1453.46   Declining Trend-3.484528279
CIEN2021-10-1352.03   Declining Trend-4.251452089
CIEN2021-10-1251.9   Declining Trend-4.132613473
CIEN2021-10-1152.34   Declining Trend-4.492424633
CIEN2021-10-0852.6   Declining Trend-5.173509403
CIEN2021-10-0752.81   Declining Trend-3.694647696
CIEN2021-10-0651.9   Declining Trend-4.878872318
CIEN2021-10-0551.94   Declining Trend-4.84804660
CIEN2021-10-0451.73   Declining Trend-5.302770352
CIEN2021-10-0152.23   Declining Trend-4.2981086306
CIEN2021-09-3051.35   Declining Trend-5.1491096752
CIEN2021-09-2951.32   Declining Trend-4.847880358
CIEN2021-09-2851.35   Declining Trend-4.805901511
CIEN2021-09-2752.54   Declining Trend-3.169772130
CIEN2021-09-2452.02   Declining Trend-3.793879568
CIEN2021-09-2351.71   Declining Trend-4.615991968
CIEN2021-09-2250.9   Declining Trend-4.9311232700
CIEN2021-09-2150.84   Declining Trend-4.5661347703
CIEN2021-09-2051.68   Declining Trend-4.5461415419
CIEN2021-09-1753.14   Declining Trend-3.1422714150
CIEN2021-09-1653.78   Declining Trend-2.1551151406
CIEN2021-09-1553.38   Declining Trend-2.9411604376
CIEN2021-09-1452.96   Declining Trend-3.6351096658
CIEN2021-09-1354.32   Declining Trend-2.8511086133
CIEN2021-09-1053.91   Declining Trend-4.3971439983
CIEN2021-09-0955.49   Declining Trend-1.145935661
CIEN2021-09-0856.25   Declining Trend-1.1311657534
CIEN2021-09-0755.63   Declining Trend-1.7921391252
CIEN2021-09-0356.92   Rising Trend1.2682456255
CIEN2021-09-0258.51   Rising Trend11.4082999452
CIEN2021-09-0156.88   Rising Trend7.0671683001
CIEN2021-08-3157.13   Rising Trend7.8721016915
CIEN2021-08-3057.24   Rising Trend7.958890130
CIEN2021-08-2757.18   Rising Trend8.7451218861
CIEN2021-08-2656.72   Rising Trend8.471765469
CIEN2021-08-2556.75   Rising Trend8.251918410
CIEN2021-08-2456.27   Rising Trend8.3051577811
CIEN2021-08-2355.86   Rising Trend7.8342475448
CIEN2021-08-2054.99   Rising Trend5.5422361541
CIEN2021-08-1954.96   Rising Trend4.661982400
CIEN2021-08-1854.79   Rising Trend4.3021430176
CIEN2021-08-1755.4   Rising Trend5.1031117167
CIEN2021-08-1655.99   Rising Trend5.778737659
CIEN2021-08-1355.92   Rising Trend5.875569914
CIEN2021-08-1256.11   Rising Trend3.352801441
CIEN2021-08-1156.46   Rising Trend3.435892154
CIEN2021-08-1056.45   Rising Trend2.713918063
CIEN2021-08-0956.86   Rising Trend3.791393957
CIEN2021-08-0656.86   Rising Trend5.793428812
CIEN2021-08-0556.8   Rising Trend12.029517594
CIEN2021-08-0456.95   Rising Trend12.307740926
CIEN2021-08-0358.29   Rising Trend13.812680174
CIEN2021-08-0257.83   Rising Trend12.099739690
CIEN2021-07-3058.14   Rising Trend12.822756212
CIEN2021-07-2957.78   Rising Trend12.481650538
CIEN2021-07-2856.79   Rising Trend11.069676231
CIEN2021-07-2756.45   Rising Trend11.495699008
CIEN2021-07-2656.61   Rising Trend12.082807006
CIEN2021-07-2356.21   Rising Trend11.371748019
CIEN2021-07-2255.42   Rising Trend10.207665627
CIEN2021-07-2155.55   Rising Trend9.8691287844
CIEN2021-07-2054.54   Rising Trend7.5511416411
CIEN2021-07-1954.15   Rising Trend7.2171686303
CIEN2021-07-1655.05   Rising Trend9.041483325
CIEN2021-07-1556.49   Rising Trend8.493630441
CIEN2021-07-1456.96   Rising Trend8.584660530
CIEN2021-07-1356.86   Rising Trend8.002937400
CIEN2021-07-1256.76   Rising Trend8.492991944
CIEN2021-07-0957.66   Rising Trend11.627933104
CIEN2021-07-0856.48   Rising Trend16.738878181
CIEN2021-07-0756.8   Rising Trend16.8171074169
CIEN2021-07-0657.73   Rising Trend18.31843676
CIEN2021-07-0257.92   Rising Trend17.57643074
CIEN2021-07-0157.8   Rising Trend17.9091361331
CIEN2021-06-3056.89   Rising Trend16.4141104117
CIEN2021-06-2957.32   Rising Trend15.965629078
CIEN2021-06-2857.53   Rising Trend17.068895191
CIEN2021-06-2558.14   Rising Trend18.3291847778
CIEN2021-06-2457.65   Rising Trend17.0721099860
CIEN2021-06-2357.18   Rising Trend15.9451019232
CIEN2021-06-2257.71   Rising Trend16.1931764411
CIEN2021-06-2157.11   Rising Trend14.1781239397
CIEN2021-06-1856.15   Rising Trend12.7932225514
CIEN2021-06-1756.82   Rising Trend14.6991181910
CIEN2021-06-1657.54   Rising Trend12.8461620259
CIEN2021-06-1557.63   Rising Trend13.5481171257
CIEN2021-06-1458.2   Rising Trend14.3211196709
CIEN2021-06-1158.89   Rising Trend17.0571189195
CIEN2021-06-1059.01   Rising Trend19.5081517608
CIEN2021-06-0960.08   Rising Trend27.4491600494
CIEN2021-06-0860.47   Rising Trend27.8531243518
CIEN2021-06-0760.77   Rising Trend29.1811872568
CIEN2021-06-0460.01   Rising Trend25.1783165463
CIEN2021-06-0358.38   Rising Trend19.6525759961
CIEN2021-06-0254.41   Declining Trend-4.3312247691
CIEN2021-06-0153.5   Declining Trend-6.8821585861
CIEN2021-05-2852.87   Declining Trend-7.0751304649
CIEN2021-05-2752.94   Declining Trend-6.9361075256
CIEN2021-05-2652.96   Declining Trend-7.647807407
CIEN2021-05-2553.0   Declining Trend-8.1111109319
CIEN2021-05-2453.46   Declining Trend-7.827877624
CIEN2021-05-2152.9   Declining Trend-9.132743391
CIEN2021-05-2053.41   Declining Trend-8.9191592018
CIEN2021-05-1951.9   Declining Trend-11.0241110059
CIEN2021-05-1852.03   Declining Trend-13.2911483089
CIEN2021-05-1752.06   Declining Trend-12.434948480
CIEN2021-05-1451.74   Declining Trend-12.5051068562
CIEN2021-05-1350.64   Declining Trend-12.1891455386
CIEN2021-05-1249.52   Declining Trend-12.8822410667
CIEN2021-05-1153.68   Declining Trend-2.0911185457
CIEN2021-05-1053.52   Declining Trend-2.9291393235
CIEN2021-05-0753.87   Declining Trend-1.5921207277
CIEN2021-05-0652.85   Declining Trend-5.2732000843
CIEN2021-05-0551.35   Declining Trend-9.2891030406
CIEN2021-05-0450.7   Declining Trend-10.5012140597
CIEN2021-05-0351.36   Declining Trend-9.9061068377
CIEN2021-04-3050.47   Declining Trend-11.8382127983
CIEN2021-04-2952.75   Declining Trend-6.1351112780
CIEN2021-04-2852.06   Declining Trend-8.2041589696
CIEN2021-04-2752.91   Declining Trend-7.3211381578
CIEN2021-04-2654.31   Declining Trend-5.4711523042
CIEN2021-04-2354.46   Declining Trend-5.356886684
CIEN2021-04-2253.85   Declining Trend-6.297886554
CIEN2021-04-2154.92   Declining Trend-5.6651115662
CIEN2021-04-2054.17   Declining Trend-6.7161705167
CIEN2021-04-1954.88   Declining Trend-4.3661894647
CIEN2021-04-1656.87   Declining Trend-0.5791098737
CIEN2021-04-1556.48   Rising Trend0.5591120573
CIEN2021-04-1455.92   Rising Trend0.0641273345
CIEN2021-04-1356.06   Rising Trend0.993762195
CIEN2021-04-1256.2   Rising Trend1.102783237
CIEN2021-04-0956.46   Rising Trend2.053933885
CIEN2021-04-0856.63   Rising Trend0.9871154079
CIEN2021-04-0756.0   Declining Trend-1.964729376
CIEN2021-04-0655.9   Declining Trend-2.1311085563
CIEN2021-04-0556.79   Declining Trend-1.455842820
CIEN2021-04-0156.6   Declining Trend-3.0761004506
CIEN2021-03-3154.72   Declining Trend-4.1551314002
CIEN2021-03-3054.71   Declining Trend-5.09799248
CIEN2021-03-2954.91   Declining Trend-5.5221012972
CIEN2021-03-2655.61   Declining Trend-4.311423387
CIEN2021-03-2553.81   Declining Trend-6.0271161027
CIEN2021-03-2452.51   Declining Trend-5.063960625
CIEN2021-03-2353.94   Declining Trend-3.8911288971
CIEN2021-03-2255.71   Declining Trend-1.842807892
CIEN2021-03-1955.42   Declining Trend-0.4871817199
CIEN2021-03-1855.25   Declining Trend-0.718933994
CIEN2021-03-1756.92   Rising Trend3.7051428000
CIEN2021-03-1657.24   Rising Trend2.5581166050
CIEN2021-03-1556.37   Rising Trend1.3031363498
CIEN2021-03-1254.34   Declining Trend-1.3061377352
CIEN2021-03-1153.26   Declining Trend-1.3752133953
CIEN2021-03-1050.85   Declining Trend-8.007934296
CIEN2021-03-0950.48   Declining Trend-10.2251295580
CIEN2021-03-0849.2   Declining Trend-11.8591563669
CIEN2021-03-0549.55   Declining Trend-11.12513433
CIEN2021-03-0448.87   Declining Trend-14.7824296933
CIEN2021-03-0350.56   Declining Trend-7.0582272521
CIEN2021-03-0251.54   Declining Trend-5.3061972321
CIEN2021-03-0153.02   Declining Trend-2.1481331345
CIEN2021-02-2652.17   Declining Trend-2.3211243640
CIEN2021-02-2551.85   Declining Trend-2.1621424294
CIEN2021-02-2452.89   Rising Trend2.2732264755
CIEN2021-02-2354.22   Rising Trend3.5051460886
CIEN2021-02-2254.49   Rising Trend3.3931300297
CIEN2021-02-1954.4   Rising Trend4.391221498
CIEN2021-02-1854.48   Rising Trend4.485971343
CIEN2021-02-1755.21   Rising Trend6.631477492
CIEN2021-02-1655.62   Rising Trend5.484750184
CIEN2021-02-1256.22   Rising Trend5.413697295
CIEN2021-02-1155.65   Rising Trend5.681837480
CIEN2021-02-1055.49   Rising Trend6.94807637
CIEN2021-02-0955.8   Rising Trend8.149711686
CIEN2021-02-0856.26   Rising Trend7.18699579
CIEN2021-02-0555.33   Rising Trend7.433774802
CIEN2021-02-0454.9   Rising Trend6.932666083
CIEN2021-02-0354.03   Rising Trend4.621464343
CIEN2021-02-0253.74   Rising Trend5.1932331696
CIEN2021-02-0154.86   Rising Trend7.6241538959
CIEN2021-01-2953.39   Rising Trend5.2572591027
CIEN2021-01-2854.07   Rising Trend7.7142728323
CIEN2021-01-2756.51   Rising Trend14.8672040390
CIEN2021-01-2655.12   Rising Trend15.3261095231
CIEN2021-01-2555.0   Rising Trend13.6951138072
CIEN2021-01-2255.03   Rising Trend13.1581217155
CIEN2021-01-2154.6   Rising Trend13.4771764894
CIEN2021-01-2052.84   Rising Trend10.2461072561
CIEN2021-01-1952.62   Rising Trend11.5261203095
CIEN2021-01-1553.31   Rising Trend10.8621079298
CIEN2021-01-1454.46   Rising Trend10.981189964
CIEN2021-01-1353.2   Rising Trend9.8791352902
CIEN2021-01-1254.2   Rising Trend12.8521086978
CIEN2021-01-1152.79   Rising Trend12.4491526774
CIEN2021-01-0852.93   Rising Trend12.3911145789
CIEN2021-01-0752.39   Rising Trend11.9491264801
CIEN2021-01-0651.45   Rising Trend11.6192259305
CIEN2021-01-0551.21   Rising Trend11.1641625182
CIEN2021-01-0451.18   Rising Trend11.4232437045
CIEN2020-12-3152.85   Rising Trend15.1741218880
CIEN2020-12-3052.49   Rising Trend14.7161002805
CIEN2020-12-2952.31   Rising Trend15.2661851472
CIEN2020-12-2853.47   Rising Trend17.4461706182
CIEN2020-12-2453.25   Rising Trend19.955753299
CIEN2020-12-2352.5   Rising Trend16.7391110301
CIEN2020-12-2252.19   Rising Trend16.3211422040
CIEN2020-12-2151.39   Rising Trend15.4592014124
CIEN2020-12-1851.36   Rising Trend15.545208763
CIEN2020-12-1749.07   Rising Trend4.6291720341
CIEN2020-12-1648.44   Rising Trend2.012291807
CIEN2020-12-1548.55   Rising Trend0.5472352120
CIEN2020-12-1447.83   Declining Trend-0.2692147292
CIEN2020-12-1147.81   Rising Trend1.7962940377
CIEN2020-12-1046.1   Declining Trend-3.9135758154
CIEN2020-12-0947.18   Rising Trend2.8963505787
CIEN2020-12-0848.29   Rising Trend4.1971882311
CIEN2020-12-0748.47   Rising Trend2.9541908937
CIEN2020-12-0446.98   Declining Trend-83.0231728483
CIEN2020-12-0346.5   Declining Trend-82.7181710788
CIEN2020-12-0245.67   Declining Trend-83.3921361818
CIEN2020-12-0145.44   Declining Trend-83.5282031332
CIEN2020-11-3044.8   Declining Trend-84.371552885
CIEN2020-11-2744.47   Declining Trend-85.388664565
CIEN2020-11-2544.29   Declining Trend-85.6761387247
CIEN2020-11-2443.99   Declining Trend-90.8221650645
CIEN2020-11-2343.36   Declining Trend-91.9491632876
CIEN2020-11-2042.1   Declining Trend-94.1591956118
CIEN2020-11-1942.53   Declining Trend-93.1772105094
CIEN2020-11-1842.36   Declining Trend-93.5694027864
CIEN2020-11-1744.04   Declining Trend-86.98928605
CIEN2020-11-1644.13   Declining Trend-87.731491477
CIEN2020-11-1343.55   Declining Trend-87.9331088706
CIEN2020-11-1242.48   Declining Trend-87.671349277

CIEN Income Statement

Annual

Oct-12Oct-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues1,834 M2,083 M2,288 M2,446 M2,601 M2,802 M3,094 M3,572 M3,532 M
Cost of sales894 M1,013 M1,160 M1,168 M1,217 M1,343 M1,575 M1,806 M1,638 M
Gross operating profit806 M942 M1,015 M1,142 M1,242 M1,336 M1,409 M1,643 M1,762 M
Selling Gen & administrative expense380 M427 M455 M457 M483 M499 M554 M597 M586 M
Research & development expense364 M383 M401 M414 M452 M475 M492 M548 M530 M
Operating income-72 M5 M46 M135 M166 M239 M253 M375 M514 M
floaterest income000000000
floaterest expense000000000
Other income net-24 M-42 M-26 M-61 M-26 M-33 M-63 M-38 M-33 M
Pre-tax Income (EBT)-135 M-80 M-27 M24 M87 M156 M149 M313 M456 M
Income taxes9 M5 M14 M12 M14 M-1,106 M493 M60 M95 M
Net income from total operations-144 M-85 M-41 M12 M73 M1,262 M-345 M253 M361 M
Minority floaterest000000000
Total net income-144 M-85 M-41 M12 M73 M1,262 M-345 M253 M361 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-144 M-85 M-41 M12 M73 M1,262 M-345 M253 M361 M
Depreciation134 M127 M113 M136 M142 M123 M110 M123 M133 M
Amortization52 M50 M46 M70 M62 M33 M16 M22 M23 M
Operating income before depreciation (EBITDA)39 M91 M133 M211 M285 M335 M314 M473 M620 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.45-0.83-0.380.10.528.89-2.41.632.34
Diluted EPS total-1.45-0.83-0.380.10.517.53-2.491.612.32

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!