Ciena Corporation
CIEN
NYE
Sector: Technology
Industry: Communication Equipment
51.37
USD
-0.99
(-1.89%)
Optionable: Yes Market Cap: 7,904 M 90-day average vol: 1,470,451
Previous close: 52.36 Open: 52.23 Bid: 51.9 Ask: 51.9
52 week range
49.52 78.28
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.75 |
Price per Book TTM ($) | 2.80 |
PE Ratio (TTM) | 16.60 |
Book Value per Share ($) | 18.50 |
5 Year PE Range-12.2 |
Returns
7 Day Return | -0.93% | |
1 Month Return | -8.01% | |
3 Month Return | -25.04% | |
1 Year Return | -1.33% | |
3 Year Return | 48.43% | |
5 Year Return | 123.06% | |
YTD Return | -33.26% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.47 |
14 Day SMA ($) | 53.92 |
14 Day EMA ($) | 53.46 |
Money Flow Index | 81.12 |
Average True Range | 1.88 |
50 Day SMA ($) | 57.08 |
200 Day SMA ($) | 60.55 |
ADX | 31.53 |
MACD | -1.91 |
Growth
Free Cash Flow QoQ Growth | 353.87% |
Free Cash Flow YoY Growth | 12.44% |
Revenue YoY Growth | 2.51% |
EPS QoQ Growth | -56.21% |
Revenue QoQ Growth | 5.40% |
EPS YoY Growth | 37.61% |
Profitability
These Are The 5 Best Stocks To Buy And Watch Now
Yahoo Finance 3/2/2022
Ciena (CIEN) to Report Q1 Earnings: What's in the Offing?
Yahoo Finance 3/2/2022
Earnings Preview: Ciena (CIEN) Q1 Earnings Expected to Decline
Yahoo Finance 2/28/2022
Those who invested in Ciena (NYSE:CIEN) five years ago are up 158%
Yahoo Finance 2/25/2022
Ciena Stock Sees Rising Relative Strength Rating With Earnings Due
Yahoo Finance 2/22/2022
Top 10 Stock Picks of Anand Parekh’s Alyeska Investment Group
Yahoo Finance 2/22/2022
Fortive (FTV) Boosts Shareholder Value With 20M Buyback Program
Yahoo Finance 2/21/2022
JPMorgan, Toshiba, Ciena find new way to protect blockchain with quantum network
Yahoo Finance 2/17/2022
Ciena (CIEN) Reports Q1 Preliminary Results, Cuts Revenue View
Yahoo Finance 2/16/2022
Ciena Announces Internet Availability of 2022 Annual Meeting Proxy Materials
Yahoo Finance 2/15/2022
Hot Stocks: INTU, CIEN warn; ANET rallies on earnings; MNST merger talks
Seeking Alpha 2/15/2022
Ciena lowers Q1 revenue view to $840M- $850M below estimates
Seeking Alpha 2/15/2022
Ciena Announces Preliminary Fiscal First Quarter 2022 Results
Yahoo Finance 2/15/2022
NO-UK Submarine Cable System Achieves Record-breaking 800Gb/s Line Rate With Ciena
Yahoo Finance 2/7/2022
Ciena Corporation (NYSE:CIEN) Shares Could Be 34% Below Their Intrinsic Value Estimate
Yahoo Finance 2/3/2022
Trendlast: 0.542
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 56.9738 | -32.923 | 0.542 | 31.813 | Rising Trend | 56.97 | 56.97 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CIEN | Forward 20 | 53.65 | Rising Trend | 0.542 | 1367092 |
| CIEN | Forward 19 | 53.65 | Declining Trend | -0.595 | 1367092 |
| CIEN | Forward 18 | 53.65 | Declining Trend | -2.445 | 1367092 |
| CIEN | Forward 17 | 53.65 | Declining Trend | -3.975 | 1367092 |
| CIEN | Forward 16 | 53.65 | Declining Trend | -4.64 | 1367092 |
| CIEN | Forward 15 | 53.65 | Declining Trend | -5.002 | 1367092 |
| CIEN | Forward 14 | 53.65 | Declining Trend | -13.422 | 1367092 |
| CIEN | Forward 13 | 53.65 | Declining Trend | -15.253 | 1367092 |
| CIEN | Forward 12 | 53.65 | Declining Trend | -16.387 | 1367092 |
| CIEN | Forward 11 | 53.65 | Declining Trend | -15.0 | 1367092 |
| CIEN | Forward 10 | 53.65 | Declining Trend | -15.237 | 1367092 |
| CIEN | Forward 9 | 53.65 | Declining Trend | -16.06 | 1367092 |
| CIEN | Forward 8 | 53.65 | Declining Trend | -15.41 | 1367092 |
| CIEN | Forward 7 | 53.65 | Declining Trend | -14.595 | 1367092 |
| CIEN | Forward 6 | 53.65 | Declining Trend | -15.836 | 1367092 |
| CIEN | Forward 5 | 53.65 | Declining Trend | -15.545 | 1367092 |
| CIEN | Forward 4 | 53.65 | Declining Trend | -14.752 | 1367092 |
| CIEN | Forward 3 | 53.65 | Declining Trend | -14.186 | 1367092 |
| CIEN | Forward 2 | 53.65 | Declining Trend | -13.689 | 1367092 |
| CIEN | Forward 1 | 53.65 | Declining Trend | -7.733 | 1367092 |
| CIEN | 2022-05-17 | 53.65 | Declining Trend | -6.797 | 1367092 |
| CIEN | 2022-05-16 | 51.37 | Declining Trend | -11.519 | 1184898 |
| CIEN | 2022-05-13 | 52.36 | Declining Trend | -12.456 | 924076 |
| CIEN | 2022-05-12 | 50.46 | Declining Trend | -15.508 | 1024801 |
| CIEN | 2022-05-11 | 50.8 | Declining Trend | -15.646 | 1402695 |
| CIEN | 2022-05-10 | 51.96 | Declining Trend | -14.529 | 1743866 |
| CIEN | 2022-05-09 | 51.85 | Declining Trend | -22.765 | 978054 |
| CIEN | 2022-05-06 | 54.25 | Declining Trend | -23.544 | 1458192 |
| CIEN | 2022-05-05 | 54.74 | Declining Trend | -23.837 | 1373072 |
| CIEN | 2022-05-04 | 57.45 | Declining Trend | -18.766 | 1755617 |
| CIEN | 2022-05-03 | 56.31 | Declining Trend | -20.596 | 1246813 |
| CIEN | 2022-05-02 | 56.47 | Declining Trend | -20.736 | 1030155 |
| CIEN | 2022-04-29 | 55.17 | Declining Trend | -21.65 | 964462 |
| CIEN | 2022-04-28 | 57.01 | Declining Trend | -19.168 | 1026692 |
| CIEN | 2022-04-27 | 54.73 | Declining Trend | -23.18 | 1428754 |
| CIEN | 2022-04-26 | 55.4 | Declining Trend | -21.633 | 1258691 |
| CIEN | 2022-04-25 | 57.72 | Declining Trend | -19.134 | 1219922 |
| CIEN | 2022-04-22 | 56.32 | Declining Trend | -21.287 | 923264 |
| CIEN | 2022-04-21 | 57.3 | Declining Trend | -20.987 | 1119779 |
| CIEN | 2022-04-20 | 57.69 | Declining Trend | -15.234 | 725306 |
| CIEN | 2022-04-19 | 57.08 | Declining Trend | -14.561 | 1374719 |
| CIEN | 2022-04-18 | 55.84 | Declining Trend | -18.471 | 793648 |
| CIEN | 2022-04-14 | 55.84 | Declining Trend | -20.28 | 1700107 |
| CIEN | 2022-04-13 | 57.26 | Declining Trend | -19.452 | 830637 |
| CIEN | 2022-04-12 | 56.32 | Declining Trend | -18.958 | 976067 |
| CIEN | 2022-04-11 | 57.17 | Declining Trend | -19.585 | 812768 |
| CIEN | 2022-04-08 | 58.22 | Declining Trend | -27.313 | 1005907 |
| CIEN | 2022-04-07 | 58.16 | Declining Trend | -31.116 | 781201 |
| CIEN | 2022-04-06 | 58.19 | Declining Trend | -32.434 | 750202 |
| CIEN | 2022-04-05 | 59.85 | Declining Trend | -30.284 | 1006577 |
| CIEN | 2022-04-04 | 61.74 | Declining Trend | -27.959 | 771024 |
| CIEN | 2022-04-01 | 61.04 | Declining Trend | -28.223 | 1379648 |
| CIEN | 2022-03-31 | 60.63 | Declining Trend | -28.74 | 1024246 |
| CIEN | 2022-03-30 | 61.36 | Declining Trend | -27.04 | 941736 |
| CIEN | 2022-03-29 | 61.9 | Declining Trend | -27.767 | 1182469 |
| CIEN | 2022-03-28 | 60.62 | Declining Trend | -28.742 | 664087 |
| CIEN | 2022-03-25 | 60.51 | Declining Trend | -29.548 | 1307391 |
| CIEN | 2022-03-24 | 60.34 | Declining Trend | -30.012 | 1207476 |
| CIEN | 2022-03-23 | 57.85 | Declining Trend | -32.923 | 1441631 |
| CIEN | 2022-03-22 | 59.6 | Declining Trend | -24.557 | 1129354 |
| CIEN | 2022-03-21 | 59.27 | Declining Trend | -24.278 | 1519081 |
| CIEN | 2022-03-18 | 60.1 | Declining Trend | -24.685 | 2760322 |
| CIEN | 2022-03-17 | 58.63 | Declining Trend | -30.633 | 988392 |
| CIEN | 2022-03-16 | 57.9 | Declining Trend | -32.465 | 1666444 |
| CIEN | 2022-03-15 | 56.61 | Declining Trend | -31.885 | 2130460 |
| CIEN | 2022-03-14 | 53.7 | Declining Trend | -16.89 | 3037054 |
| CIEN | 2022-03-11 | 54.98 | Declining Trend | -22.081 | 2129924 |
| CIEN | 2022-03-10 | 57.38 | Declining Trend | -20.13 | 2705333 |
| CIEN | 2022-03-09 | 59.37 | Declining Trend | -15.868 | 2006841 |
| CIEN | 2022-03-08 | 58.22 | Declining Trend | -17.377 | 2868359 |
| CIEN | 2022-03-07 | 58.76 | Declining Trend | -15.069 | 4737954 |
| CIEN | 2022-03-04 | 65.94 | Rising Trend | 19.108 | 2957703 |
| CIEN | 2022-03-03 | 69.06 | Rising Trend | 27.765 | 1800661 |
| CIEN | 2022-03-02 | 70.18 | Rising Trend | 30.316 | 1291153 |
| CIEN | 2022-03-01 | 67.3 | Rising Trend | 25.836 | 1344369 |
| CIEN | 2022-02-28 | 68.42 | Rising Trend | 27.996 | 1586446 |
| CIEN | 2022-02-25 | 68.7 | Rising Trend | 28.002 | 968102 |
| CIEN | 2022-02-24 | 68.01 | Rising Trend | 25.976 | 1469644 |
| CIEN | 2022-02-23 | 67.22 | Rising Trend | 24.562 | 1238893 |
| CIEN | 2022-02-22 | 68.84 | Rising Trend | 31.813 | 2493650 |
| CIEN | 2022-02-18 | 68.7 | Rising Trend | 30.473 | 1175232 |
| CIEN | 2022-02-17 | 69.03 | Rising Trend | 30.267 | 1878387 |
| CIEN | 2022-02-16 | 69.36 | Rising Trend | 30.294 | 2317140 |
| CIEN | 2022-02-15 | 68.53 | Rising Trend | 28.676 | 4510209 |
| CIEN | 2022-02-14 | 63.82 | Rising Trend | 9.642 | 2003183 |
| CIEN | 2022-02-11 | 63.82 | Rising Trend | 31.194 | 1484122 |
| CIEN | 2022-02-10 | 65.08 | Rising Trend | 32.628 | 1199255 |
| CIEN | 2022-02-09 | 65.95 | Rising Trend | 32.72 | 1647293 |
| CIEN | 2022-02-08 | 65.38 | Rising Trend | 31.064 | 1167959 |
| CIEN | 2022-02-07 | 64.77 | Rising Trend | 30.364 | 1020991 |
| CIEN | 2022-02-04 | 65.35 | Rising Trend | 32.38 | 1488269 |
| CIEN | 2022-02-03 | 64.34 | Rising Trend | 33.527 | 2468657 |
| CIEN | 2022-02-02 | 66.44 | Rising Trend | 38.201 | 1706945 |
| CIEN | 2022-02-01 | 66.14 | Rising Trend | 37.921 | 888330 |
| CIEN | 2022-01-31 | 66.31 | Rising Trend | 37.954 | 1048190 |
| CIEN | 2022-01-28 | 64.75 | Rising Trend | 37.197 | 1649520 |
| CIEN | 2022-01-27 | 63.58 | Rising Trend | 35.163 | 1210510 |
| CIEN | 2022-01-26 | 64.32 | Rising Trend | 34.658 | 1402591 |
| CIEN | 2022-01-25 | 64.63 | Rising Trend | 34.23 | 2288487 |
| CIEN | 2022-01-24 | 65.38 | Rising Trend | 35.954 | 2539851 |
| CIEN | 2022-01-21 | 64.91 | Rising Trend | 33.802 | 1671217 |
| CIEN | 2022-01-20 | 65.95 | Rising Trend | 35.47 | 2309294 |
| CIEN | 2022-01-19 | 68.21 | Rising Trend | 40.355 | 1481577 |
| CIEN | 2022-01-18 | 70.0 | Rising Trend | 42.721 | 2060704 |
| CIEN | 2022-01-14 | 71.41 | Rising Trend | 47.846 | 1194623 |
| CIEN | 2022-01-13 | 72.17 | Rising Trend | 70.468 | 1924158 |
| CIEN | 2022-01-12 | 73.32 | Rising Trend | 71.802 | 1931477 |
| CIEN | 2022-01-11 | 73.91 | Rising Trend | 73.259 | 1937664 |
| CIEN | 2022-01-10 | 74.88 | Rising Trend | 74.267 | 1818201 |
| CIEN | 2022-01-07 | 73.05 | Rising Trend | 71.137 | 1340893 |
| CIEN | 2022-01-06 | 74.38 | Rising Trend | 73.927 | 2349302 |
| CIEN | 2022-01-05 | 75.38 | Rising Trend | 78.486 | 2254185 |
| CIEN | 2022-01-04 | 75.88 | Rising Trend | 79.23 | 2074809 |
| CIEN | 2022-01-03 | 77.38 | Rising Trend | 82.923 | 1361625 |
| CIEN | 2021-12-31 | 76.97 | Rising Trend | 82.684 | 704487 |
| CIEN | 2021-12-30 | 76.9 | Rising Trend | 83.208 | 652460 |
| CIEN | 2021-12-29 | 77.6 | Rising Trend | 83.726 | 742153 |
| CIEN | 2021-12-28 | 77.33 | Rising Trend | 83.53 | 827648 |
| CIEN | 2021-12-27 | 77.24 | Rising Trend | 83.324 | 1052686 |
| CIEN | 2021-12-23 | 76.0 | Rising Trend | 82.953 | 887471 |
| CIEN | 2021-12-22 | 75.73 | Rising Trend | 82.001 | 773966 |
| CIEN | 2021-12-21 | 75.14 | Rising Trend | 81.745 | 1228595 |
| CIEN | 2021-12-20 | 74.48 | Rising Trend | 80.368 | 1081985 |
| CIEN | 2021-12-17 | 74.12 | Rising Trend | 79.728 | 2467855 |
| CIEN | 2021-12-16 | 72.95 | Rising Trend | 78.343 | 1731601 |
| CIEN | 2021-12-15 | 74.5 | Rising Trend | 103.356 | 2496909 |
| CIEN | 2021-12-14 | 73.98 | Rising Trend | 101.393 | 1920745 |
| CIEN | 2021-12-13 | 74.12 | Rising Trend | 102.373 | 2444792 |
| CIEN | 2021-12-10 | 73.35 | Rising Trend | 99.827 | 3220955 |
| CIEN | 2021-12-09 | 71.93 | Rising Trend | 95.134 | 9116513 |
| CIEN | 2021-12-08 | 62.2 | Rising Trend | 7.681 | 1883335 |
| CIEN | 2021-12-07 | 62.97 | Rising Trend | 11.007 | 1617778 |
| CIEN | 2021-12-06 | 61.18 | Rising Trend | 6.702 | 1463586 |
| CIEN | 2021-12-03 | 61.09 | Rising Trend | 8.354 | 1581880 |
| CIEN | 2021-12-02 | 61.68 | Rising Trend | 9.175 | 1672292 |
| CIEN | 2021-12-01 | 59.97 | Rising Trend | 6.801 | 1525378 |
| CIEN | 2021-11-30 | 60.23 | Rising Trend | 7.158 | 1545745 |
| CIEN | 2021-11-29 | 61.69 | Rising Trend | 9.357 | 1408429 |
| CIEN | 2021-11-26 | 60.74 | Rising Trend | 7.784 | 1144400 |
| CIEN | 2021-11-24 | 61.29 | Rising Trend | 8.737 | 833877 |
| CIEN | 2021-11-23 | 60.29 | Rising Trend | 8.023 | 1010493 |
| CIEN | 2021-11-22 | 60.37 | Rising Trend | 8.518 | 1017829 |
| CIEN | 2021-11-19 | 60.77 | Rising Trend | 8.444 | 972533 |
| CIEN | 2021-11-18 | 61.46 | Rising Trend | 8.435 | 862324 |
| CIEN | 2021-11-17 | 61.75 | Rising Trend | 8.827 | 1317080 |
| CIEN | 2021-11-16 | 62.03 | Rising Trend | 9.184 | 847247 |
| CIEN | 2021-11-15 | 61.55 | Rising Trend | 8.488 | 580288 |
| CIEN | 2021-11-12 | 61.41 | Rising Trend | 8.366 | 506972 |
| CIEN | 2021-11-11 | 60.86 | Rising Trend | 7.322 | 614313 |
| CIEN | 2021-11-10 | 60.5 | Rising Trend | 7.216 | 918459 |
| CIEN | 2021-11-09 | 60.63 | Rising Trend | 7.778 | 1173690 |
| CIEN | 2021-11-08 | 60.16 | Rising Trend | 9.201 | 1137530 |
| CIEN | 2021-11-05 | 60.5 | Rising Trend | 8.749 | 1253705 |
| CIEN | 2021-11-04 | 60.82 | Rising Trend | 10.58 | 930456 |
| CIEN | 2021-11-03 | 60.2 | Rising Trend | 9.8 | 1106235 |
| CIEN | 2021-11-02 | 59.16 | Rising Trend | 9.004 | 2442191 |
| CIEN | 2021-11-01 | 55.26 | Declining Trend | -0.596 | 937875 |
| CIEN | 2021-10-29 | 54.29 | Declining Trend | -1.394 | 938802 |
| CIEN | 2021-10-28 | 54.34 | Declining Trend | -1.253 | 835054 |
| CIEN | 2021-10-27 | 53.66 | Declining Trend | -1.378 | 1047123 |
| CIEN | 2021-10-26 | 52.47 | Declining Trend | -2.44 | 1312967 |
| CIEN | 2021-10-25 | 51.75 | Declining Trend | -2.992 | 855972 |
| CIEN | 2021-10-22 | 52.67 | Declining Trend | -2.558 | 656698 |
| CIEN | 2021-10-21 | 53.46 | Declining Trend | -2.81 | 584572 |
| CIEN | 2021-10-20 | 52.95 | Declining Trend | -2.697 | 552791 |
| CIEN | 2021-10-19 | 52.72 | Declining Trend | -2.668 | 467184 |
| CIEN | 2021-10-18 | 52.23 | Declining Trend | -3.704 | 531729 |
| CIEN | 2021-10-15 | 52.25 | Declining Trend | -4.17 | 1178677 |
| CIEN | 2021-10-14 | 53.46 | Declining Trend | -3.484 | 528279 |
| CIEN | 2021-10-13 | 52.03 | Declining Trend | -4.251 | 452089 |
| CIEN | 2021-10-12 | 51.9 | Declining Trend | -4.132 | 613473 |
| CIEN | 2021-10-11 | 52.34 | Declining Trend | -4.492 | 424633 |
| CIEN | 2021-10-08 | 52.6 | Declining Trend | -5.173 | 509403 |
| CIEN | 2021-10-07 | 52.81 | Declining Trend | -3.694 | 647696 |
| CIEN | 2021-10-06 | 51.9 | Declining Trend | -4.878 | 872318 |
| CIEN | 2021-10-05 | 51.94 | Declining Trend | -4.84 | 804660 |
| CIEN | 2021-10-04 | 51.73 | Declining Trend | -5.302 | 770352 |
| CIEN | 2021-10-01 | 52.23 | Declining Trend | -4.298 | 1086306 |
| CIEN | 2021-09-30 | 51.35 | Declining Trend | -5.149 | 1096752 |
| CIEN | 2021-09-29 | 51.32 | Declining Trend | -4.847 | 880358 |
| CIEN | 2021-09-28 | 51.35 | Declining Trend | -4.805 | 901511 |
| CIEN | 2021-09-27 | 52.54 | Declining Trend | -3.169 | 772130 |
| CIEN | 2021-09-24 | 52.02 | Declining Trend | -3.793 | 879568 |
| CIEN | 2021-09-23 | 51.71 | Declining Trend | -4.615 | 991968 |
| CIEN | 2021-09-22 | 50.9 | Declining Trend | -4.931 | 1232700 |
| CIEN | 2021-09-21 | 50.84 | Declining Trend | -4.566 | 1347703 |
| CIEN | 2021-09-20 | 51.68 | Declining Trend | -4.546 | 1415419 |
| CIEN | 2021-09-17 | 53.14 | Declining Trend | -3.142 | 2714150 |
| CIEN | 2021-09-16 | 53.78 | Declining Trend | -2.155 | 1151406 |
| CIEN | 2021-09-15 | 53.38 | Declining Trend | -2.941 | 1604376 |
| CIEN | 2021-09-14 | 52.96 | Declining Trend | -3.635 | 1096658 |
| CIEN | 2021-09-13 | 54.32 | Declining Trend | -2.851 | 1086133 |
| CIEN | 2021-09-10 | 53.91 | Declining Trend | -4.397 | 1439983 |
| CIEN | 2021-09-09 | 55.49 | Declining Trend | -1.145 | 935661 |
| CIEN | 2021-09-08 | 56.25 | Declining Trend | -1.131 | 1657534 |
| CIEN | 2021-09-07 | 55.63 | Declining Trend | -1.792 | 1391252 |
| CIEN | 2021-09-03 | 56.92 | Rising Trend | 1.268 | 2456255 |
| CIEN | 2021-09-02 | 58.51 | Rising Trend | 11.408 | 2999452 |
| CIEN | 2021-09-01 | 56.88 | Rising Trend | 7.067 | 1683001 |
| CIEN | 2021-08-31 | 57.13 | Rising Trend | 7.872 | 1016915 |
| CIEN | 2021-08-30 | 57.24 | Rising Trend | 7.958 | 890130 |
| CIEN | 2021-08-27 | 57.18 | Rising Trend | 8.745 | 1218861 |
| CIEN | 2021-08-26 | 56.72 | Rising Trend | 8.471 | 765469 |
| CIEN | 2021-08-25 | 56.75 | Rising Trend | 8.251 | 918410 |
| CIEN | 2021-08-24 | 56.27 | Rising Trend | 8.305 | 1577811 |
| CIEN | 2021-08-23 | 55.86 | Rising Trend | 7.834 | 2475448 |
| CIEN | 2021-08-20 | 54.99 | Rising Trend | 5.542 | 2361541 |
| CIEN | 2021-08-19 | 54.96 | Rising Trend | 4.661 | 982400 |
| CIEN | 2021-08-18 | 54.79 | Rising Trend | 4.302 | 1430176 |
| CIEN | 2021-08-17 | 55.4 | Rising Trend | 5.103 | 1117167 |
| CIEN | 2021-08-16 | 55.99 | Rising Trend | 5.778 | 737659 |
| CIEN | 2021-08-13 | 55.92 | Rising Trend | 5.875 | 569914 |
| CIEN | 2021-08-12 | 56.11 | Rising Trend | 3.352 | 801441 |
| CIEN | 2021-08-11 | 56.46 | Rising Trend | 3.435 | 892154 |
| CIEN | 2021-08-10 | 56.45 | Rising Trend | 2.713 | 918063 |
| CIEN | 2021-08-09 | 56.86 | Rising Trend | 3.791 | 393957 |
| CIEN | 2021-08-06 | 56.86 | Rising Trend | 5.793 | 428812 |
| CIEN | 2021-08-05 | 56.8 | Rising Trend | 12.029 | 517594 |
| CIEN | 2021-08-04 | 56.95 | Rising Trend | 12.307 | 740926 |
| CIEN | 2021-08-03 | 58.29 | Rising Trend | 13.812 | 680174 |
| CIEN | 2021-08-02 | 57.83 | Rising Trend | 12.099 | 739690 |
| CIEN | 2021-07-30 | 58.14 | Rising Trend | 12.822 | 756212 |
| CIEN | 2021-07-29 | 57.78 | Rising Trend | 12.481 | 650538 |
| CIEN | 2021-07-28 | 56.79 | Rising Trend | 11.069 | 676231 |
| CIEN | 2021-07-27 | 56.45 | Rising Trend | 11.495 | 699008 |
| CIEN | 2021-07-26 | 56.61 | Rising Trend | 12.082 | 807006 |
| CIEN | 2021-07-23 | 56.21 | Rising Trend | 11.371 | 748019 |
| CIEN | 2021-07-22 | 55.42 | Rising Trend | 10.207 | 665627 |
| CIEN | 2021-07-21 | 55.55 | Rising Trend | 9.869 | 1287844 |
| CIEN | 2021-07-20 | 54.54 | Rising Trend | 7.551 | 1416411 |
| CIEN | 2021-07-19 | 54.15 | Rising Trend | 7.217 | 1686303 |
| CIEN | 2021-07-16 | 55.05 | Rising Trend | 9.04 | 1483325 |
| CIEN | 2021-07-15 | 56.49 | Rising Trend | 8.493 | 630441 |
| CIEN | 2021-07-14 | 56.96 | Rising Trend | 8.584 | 660530 |
| CIEN | 2021-07-13 | 56.86 | Rising Trend | 8.002 | 937400 |
| CIEN | 2021-07-12 | 56.76 | Rising Trend | 8.492 | 991944 |
| CIEN | 2021-07-09 | 57.66 | Rising Trend | 11.627 | 933104 |
| CIEN | 2021-07-08 | 56.48 | Rising Trend | 16.738 | 878181 |
| CIEN | 2021-07-07 | 56.8 | Rising Trend | 16.817 | 1074169 |
| CIEN | 2021-07-06 | 57.73 | Rising Trend | 18.31 | 843676 |
| CIEN | 2021-07-02 | 57.92 | Rising Trend | 17.57 | 643074 |
| CIEN | 2021-07-01 | 57.8 | Rising Trend | 17.909 | 1361331 |
| CIEN | 2021-06-30 | 56.89 | Rising Trend | 16.414 | 1104117 |
| CIEN | 2021-06-29 | 57.32 | Rising Trend | 15.965 | 629078 |
| CIEN | 2021-06-28 | 57.53 | Rising Trend | 17.068 | 895191 |
| CIEN | 2021-06-25 | 58.14 | Rising Trend | 18.329 | 1847778 |
| CIEN | 2021-06-24 | 57.65 | Rising Trend | 17.072 | 1099860 |
| CIEN | 2021-06-23 | 57.18 | Rising Trend | 15.945 | 1019232 |
| CIEN | 2021-06-22 | 57.71 | Rising Trend | 16.193 | 1764411 |
| CIEN | 2021-06-21 | 57.11 | Rising Trend | 14.178 | 1239397 |
| CIEN | 2021-06-18 | 56.15 | Rising Trend | 12.793 | 2225514 |
| CIEN | 2021-06-17 | 56.82 | Rising Trend | 14.699 | 1181910 |
| CIEN | 2021-06-16 | 57.54 | Rising Trend | 12.846 | 1620259 |
| CIEN | 2021-06-15 | 57.63 | Rising Trend | 13.548 | 1171257 |
| CIEN | 2021-06-14 | 58.2 | Rising Trend | 14.321 | 1196709 |
| CIEN | 2021-06-11 | 58.89 | Rising Trend | 17.057 | 1189195 |
| CIEN | 2021-06-10 | 59.01 | Rising Trend | 19.508 | 1517608 |
| CIEN | 2021-06-09 | 60.08 | Rising Trend | 27.449 | 1600494 |
| CIEN | 2021-06-08 | 60.47 | Rising Trend | 27.853 | 1243518 |
| CIEN | 2021-06-07 | 60.77 | Rising Trend | 29.181 | 1872568 |
| CIEN | 2021-06-04 | 60.01 | Rising Trend | 25.178 | 3165463 |
| CIEN | 2021-06-03 | 58.38 | Rising Trend | 19.652 | 5759961 |
| CIEN | 2021-06-02 | 54.41 | Declining Trend | -4.331 | 2247691 |
| CIEN | 2021-06-01 | 53.5 | Declining Trend | -6.882 | 1585861 |
| CIEN | 2021-05-28 | 52.87 | Declining Trend | -7.075 | 1304649 |
| CIEN | 2021-05-27 | 52.94 | Declining Trend | -6.936 | 1075256 |
| CIEN | 2021-05-26 | 52.96 | Declining Trend | -7.647 | 807407 |
| CIEN | 2021-05-25 | 53.0 | Declining Trend | -8.111 | 1109319 |
| CIEN | 2021-05-24 | 53.46 | Declining Trend | -7.827 | 877624 |
| CIEN | 2021-05-21 | 52.9 | Declining Trend | -9.132 | 743391 |
| CIEN | 2021-05-20 | 53.41 | Declining Trend | -8.919 | 1592018 |
| CIEN | 2021-05-19 | 51.9 | Declining Trend | -11.024 | 1110059 |
| CIEN | 2021-05-18 | 52.03 | Declining Trend | -13.291 | 1483089 |
| CIEN | 2021-05-17 | 52.06 | Declining Trend | -12.434 | 948480 |
| CIEN | 2021-05-14 | 51.74 | Declining Trend | -12.505 | 1068562 |
| CIEN | 2021-05-13 | 50.64 | Declining Trend | -12.189 | 1455386 |
| CIEN | 2021-05-12 | 49.52 | Declining Trend | -12.882 | 2410667 |
| CIEN | 2021-05-11 | 53.68 | Declining Trend | -2.091 | 1185457 |
| CIEN | 2021-05-10 | 53.52 | Declining Trend | -2.929 | 1393235 |
| CIEN | 2021-05-07 | 53.87 | Declining Trend | -1.592 | 1207277 |
| CIEN | 2021-05-06 | 52.85 | Declining Trend | -5.273 | 2000843 |
| CIEN | 2021-05-05 | 51.35 | Declining Trend | -9.289 | 1030406 |
| CIEN | 2021-05-04 | 50.7 | Declining Trend | -10.501 | 2140597 |
| CIEN | 2021-05-03 | 51.36 | Declining Trend | -9.906 | 1068377 |
| CIEN | 2021-04-30 | 50.47 | Declining Trend | -11.838 | 2127983 |
| CIEN | 2021-04-29 | 52.75 | Declining Trend | -6.135 | 1112780 |
| CIEN | 2021-04-28 | 52.06 | Declining Trend | -8.204 | 1589696 |
| CIEN | 2021-04-27 | 52.91 | Declining Trend | -7.321 | 1381578 |
| CIEN | 2021-04-26 | 54.31 | Declining Trend | -5.471 | 1523042 |
| CIEN | 2021-04-23 | 54.46 | Declining Trend | -5.356 | 886684 |
| CIEN | 2021-04-22 | 53.85 | Declining Trend | -6.297 | 886554 |
| CIEN | 2021-04-21 | 54.92 | Declining Trend | -5.665 | 1115662 |
| CIEN | 2021-04-20 | 54.17 | Declining Trend | -6.716 | 1705167 |
| CIEN | 2021-04-19 | 54.88 | Declining Trend | -4.366 | 1894647 |
| CIEN | 2021-04-16 | 56.87 | Declining Trend | -0.579 | 1098737 |
| CIEN | 2021-04-15 | 56.48 | Rising Trend | 0.559 | 1120573 |
| CIEN | 2021-04-14 | 55.92 | Rising Trend | 0.064 | 1273345 |
| CIEN | 2021-04-13 | 56.06 | Rising Trend | 0.993 | 762195 |
| CIEN | 2021-04-12 | 56.2 | Rising Trend | 1.102 | 783237 |
| CIEN | 2021-04-09 | 56.46 | Rising Trend | 2.053 | 933885 |
| CIEN | 2021-04-08 | 56.63 | Rising Trend | 0.987 | 1154079 |
| CIEN | 2021-04-07 | 56.0 | Declining Trend | -1.964 | 729376 |
| CIEN | 2021-04-06 | 55.9 | Declining Trend | -2.131 | 1085563 |
| CIEN | 2021-04-05 | 56.79 | Declining Trend | -1.455 | 842820 |
| CIEN | 2021-04-01 | 56.6 | Declining Trend | -3.076 | 1004506 |
| CIEN | 2021-03-31 | 54.72 | Declining Trend | -4.155 | 1314002 |
| CIEN | 2021-03-30 | 54.71 | Declining Trend | -5.09 | 799248 |
| CIEN | 2021-03-29 | 54.91 | Declining Trend | -5.522 | 1012972 |
| CIEN | 2021-03-26 | 55.61 | Declining Trend | -4.31 | 1423387 |
| CIEN | 2021-03-25 | 53.81 | Declining Trend | -6.027 | 1161027 |
| CIEN | 2021-03-24 | 52.51 | Declining Trend | -5.063 | 960625 |
| CIEN | 2021-03-23 | 53.94 | Declining Trend | -3.891 | 1288971 |
| CIEN | 2021-03-22 | 55.71 | Declining Trend | -1.842 | 807892 |
| CIEN | 2021-03-19 | 55.42 | Declining Trend | -0.487 | 1817199 |
| CIEN | 2021-03-18 | 55.25 | Declining Trend | -0.718 | 933994 |
| CIEN | 2021-03-17 | 56.92 | Rising Trend | 3.705 | 1428000 |
| CIEN | 2021-03-16 | 57.24 | Rising Trend | 2.558 | 1166050 |
| CIEN | 2021-03-15 | 56.37 | Rising Trend | 1.303 | 1363498 |
| CIEN | 2021-03-12 | 54.34 | Declining Trend | -1.306 | 1377352 |
| CIEN | 2021-03-11 | 53.26 | Declining Trend | -1.375 | 2133953 |
| CIEN | 2021-03-10 | 50.85 | Declining Trend | -8.007 | 934296 |
| CIEN | 2021-03-09 | 50.48 | Declining Trend | -10.225 | 1295580 |
| CIEN | 2021-03-08 | 49.2 | Declining Trend | -11.859 | 1563669 |
| CIEN | 2021-03-05 | 49.55 | Declining Trend | -11.1 | 2513433 |
| CIEN | 2021-03-04 | 48.87 | Declining Trend | -14.782 | 4296933 |
| CIEN | 2021-03-03 | 50.56 | Declining Trend | -7.058 | 2272521 |
| CIEN | 2021-03-02 | 51.54 | Declining Trend | -5.306 | 1972321 |
| CIEN | 2021-03-01 | 53.02 | Declining Trend | -2.148 | 1331345 |
| CIEN | 2021-02-26 | 52.17 | Declining Trend | -2.321 | 1243640 |
| CIEN | 2021-02-25 | 51.85 | Declining Trend | -2.162 | 1424294 |
| CIEN | 2021-02-24 | 52.89 | Rising Trend | 2.273 | 2264755 |
| CIEN | 2021-02-23 | 54.22 | Rising Trend | 3.505 | 1460886 |
| CIEN | 2021-02-22 | 54.49 | Rising Trend | 3.393 | 1300297 |
| CIEN | 2021-02-19 | 54.4 | Rising Trend | 4.39 | 1221498 |
| CIEN | 2021-02-18 | 54.48 | Rising Trend | 4.485 | 971343 |
| CIEN | 2021-02-17 | 55.21 | Rising Trend | 6.63 | 1477492 |
| CIEN | 2021-02-16 | 55.62 | Rising Trend | 5.484 | 750184 |
| CIEN | 2021-02-12 | 56.22 | Rising Trend | 5.413 | 697295 |
| CIEN | 2021-02-11 | 55.65 | Rising Trend | 5.681 | 837480 |
| CIEN | 2021-02-10 | 55.49 | Rising Trend | 6.94 | 807637 |
| CIEN | 2021-02-09 | 55.8 | Rising Trend | 8.149 | 711686 |
| CIEN | 2021-02-08 | 56.26 | Rising Trend | 7.18 | 699579 |
| CIEN | 2021-02-05 | 55.33 | Rising Trend | 7.433 | 774802 |
| CIEN | 2021-02-04 | 54.9 | Rising Trend | 6.932 | 666083 |
| CIEN | 2021-02-03 | 54.03 | Rising Trend | 4.62 | 1464343 |
| CIEN | 2021-02-02 | 53.74 | Rising Trend | 5.193 | 2331696 |
| CIEN | 2021-02-01 | 54.86 | Rising Trend | 7.624 | 1538959 |
| CIEN | 2021-01-29 | 53.39 | Rising Trend | 5.257 | 2591027 |
| CIEN | 2021-01-28 | 54.07 | Rising Trend | 7.714 | 2728323 |
| CIEN | 2021-01-27 | 56.51 | Rising Trend | 14.867 | 2040390 |
| CIEN | 2021-01-26 | 55.12 | Rising Trend | 15.326 | 1095231 |
| CIEN | 2021-01-25 | 55.0 | Rising Trend | 13.695 | 1138072 |
| CIEN | 2021-01-22 | 55.03 | Rising Trend | 13.158 | 1217155 |
| CIEN | 2021-01-21 | 54.6 | Rising Trend | 13.477 | 1764894 |
| CIEN | 2021-01-20 | 52.84 | Rising Trend | 10.246 | 1072561 |
| CIEN | 2021-01-19 | 52.62 | Rising Trend | 11.526 | 1203095 |
| CIEN | 2021-01-15 | 53.31 | Rising Trend | 10.862 | 1079298 |
| CIEN | 2021-01-14 | 54.46 | Rising Trend | 10.98 | 1189964 |
| CIEN | 2021-01-13 | 53.2 | Rising Trend | 9.879 | 1352902 |
| CIEN | 2021-01-12 | 54.2 | Rising Trend | 12.852 | 1086978 |
| CIEN | 2021-01-11 | 52.79 | Rising Trend | 12.449 | 1526774 |
| CIEN | 2021-01-08 | 52.93 | Rising Trend | 12.391 | 1145789 |
| CIEN | 2021-01-07 | 52.39 | Rising Trend | 11.949 | 1264801 |
| CIEN | 2021-01-06 | 51.45 | Rising Trend | 11.619 | 2259305 |
| CIEN | 2021-01-05 | 51.21 | Rising Trend | 11.164 | 1625182 |
| CIEN | 2021-01-04 | 51.18 | Rising Trend | 11.423 | 2437045 |
| CIEN | 2020-12-31 | 52.85 | Rising Trend | 15.174 | 1218880 |
| CIEN | 2020-12-30 | 52.49 | Rising Trend | 14.716 | 1002805 |
| CIEN | 2020-12-29 | 52.31 | Rising Trend | 15.266 | 1851472 |
| CIEN | 2020-12-28 | 53.47 | Rising Trend | 17.446 | 1706182 |
| CIEN | 2020-12-24 | 53.25 | Rising Trend | 19.955 | 753299 |
| CIEN | 2020-12-23 | 52.5 | Rising Trend | 16.739 | 1110301 |
| CIEN | 2020-12-22 | 52.19 | Rising Trend | 16.321 | 1422040 |
| CIEN | 2020-12-21 | 51.39 | Rising Trend | 15.459 | 2014124 |
| CIEN | 2020-12-18 | 51.36 | Rising Trend | 15.54 | 5208763 |
| CIEN | 2020-12-17 | 49.07 | Rising Trend | 4.629 | 1720341 |
| CIEN | 2020-12-16 | 48.44 | Rising Trend | 2.01 | 2291807 |
| CIEN | 2020-12-15 | 48.55 | Rising Trend | 0.547 | 2352120 |
| CIEN | 2020-12-14 | 47.83 | Declining Trend | -0.269 | 2147292 |
| CIEN | 2020-12-11 | 47.81 | Rising Trend | 1.796 | 2940377 |
| CIEN | 2020-12-10 | 46.1 | Declining Trend | -3.913 | 5758154 |
| CIEN | 2020-12-09 | 47.18 | Rising Trend | 2.896 | 3505787 |
| CIEN | 2020-12-08 | 48.29 | Rising Trend | 4.197 | 1882311 |
| CIEN | 2020-12-07 | 48.47 | Rising Trend | 2.954 | 1908937 |
| CIEN | 2020-12-04 | 46.98 | Declining Trend | -83.023 | 1728483 |
| CIEN | 2020-12-03 | 46.5 | Declining Trend | -82.718 | 1710788 |
| CIEN | 2020-12-02 | 45.67 | Declining Trend | -83.392 | 1361818 |
| CIEN | 2020-12-01 | 45.44 | Declining Trend | -83.528 | 2031332 |
| CIEN | 2020-11-30 | 44.8 | Declining Trend | -84.37 | 1552885 |
| CIEN | 2020-11-27 | 44.47 | Declining Trend | -85.388 | 664565 |
| CIEN | 2020-11-25 | 44.29 | Declining Trend | -85.676 | 1387247 |
| CIEN | 2020-11-24 | 43.99 | Declining Trend | -90.822 | 1650645 |
| CIEN | 2020-11-23 | 43.36 | Declining Trend | -91.949 | 1632876 |
| CIEN | 2020-11-20 | 42.1 | Declining Trend | -94.159 | 1956118 |
| CIEN | 2020-11-19 | 42.53 | Declining Trend | -93.177 | 2105094 |
| CIEN | 2020-11-18 | 42.36 | Declining Trend | -93.569 | 4027864 |
| CIEN | 2020-11-17 | 44.04 | Declining Trend | -86.98 | 928605 |
| CIEN | 2020-11-16 | 44.13 | Declining Trend | -87.73 | 1491477 |
| CIEN | 2020-11-13 | 43.55 | Declining Trend | -87.933 | 1088706 |
| CIEN | 2020-11-12 | 42.48 | Declining Trend | -87.67 | 1349277 |
CIEN Income Statement
Annual
| Oct-12 | Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,834 M | 2,083 M | 2,288 M | 2,446 M | 2,601 M | 2,802 M | 3,094 M | 3,572 M | 3,532 M |
| Cost of sales | 894 M | 1,013 M | 1,160 M | 1,168 M | 1,217 M | 1,343 M | 1,575 M | 1,806 M | 1,638 M |
| Gross operating profit | 806 M | 942 M | 1,015 M | 1,142 M | 1,242 M | 1,336 M | 1,409 M | 1,643 M | 1,762 M |
| Selling Gen & administrative expense | 380 M | 427 M | 455 M | 457 M | 483 M | 499 M | 554 M | 597 M | 586 M |
| Research & development expense | 364 M | 383 M | 401 M | 414 M | 452 M | 475 M | 492 M | 548 M | 530 M |
| Operating income | -72 M | 5 M | 46 M | 135 M | 166 M | 239 M | 253 M | 375 M | 514 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -24 M | -42 M | -26 M | -61 M | -26 M | -33 M | -63 M | -38 M | -33 M |
| Pre-tax Income (EBT) | -135 M | -80 M | -27 M | 24 M | 87 M | 156 M | 149 M | 313 M | 456 M |
| Income taxes | 9 M | 5 M | 14 M | 12 M | 14 M | -1,106 M | 493 M | 60 M | 95 M |
| Net income from total operations | -144 M | -85 M | -41 M | 12 M | 73 M | 1,262 M | -345 M | 253 M | 361 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -144 M | -85 M | -41 M | 12 M | 73 M | 1,262 M | -345 M | 253 M | 361 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -144 M | -85 M | -41 M | 12 M | 73 M | 1,262 M | -345 M | 253 M | 361 M |
| Depreciation | 134 M | 127 M | 113 M | 136 M | 142 M | 123 M | 110 M | 123 M | 133 M |
| Amortization | 52 M | 50 M | 46 M | 70 M | 62 M | 33 M | 16 M | 22 M | 23 M |
| Operating income before depreciation (EBITDA) | 39 M | 91 M | 133 M | 211 M | 285 M | 335 M | 314 M | 473 M | 620 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.45 | -0.83 | -0.38 | 0.1 | 0.52 | 8.89 | -2.4 | 1.63 | 2.34 |
| Diluted EPS total | -1.45 | -0.83 | -0.38 | 0.1 | 0.51 | 7.53 | -2.49 | 1.61 | 2.32 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!