Calix Inc
CALX
NYE
Sector: Technology
Industry: Communication Equipment
35.44
USD
1.14
(3.32%)
Optionable: Yes Market Cap: 2,316 M 90-day average vol: 718,533
Previous close: 34.3 Open: 33.58 Bid: 45.0 Ask: 45.0
52 week range
32.82 80.95
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 3.30 |
Price per Book TTM ($) | 3.67 |
PE Ratio (TTM) | 10.20 |
Book Value per Share ($) | 9.16 |
5 Year PE Range-25.1 |
Returns
7 Day Return | 5.92% | |
1 Month Return | -10.55% | |
3 Month Return | -33.81% | |
1 Year Return | -15.26% | |
3 Year Return | 442.73% | |
5 Year Return | 425.04% | |
YTD Return | -55.68% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.05 |
14 Day SMA ($) | 36.60 |
14 Day EMA ($) | 36.14 |
Money Flow Index | 67.17 |
Average True Range | 2.61 |
50 Day SMA ($) | 40.03 |
200 Day SMA ($) | 52.43 |
ADX | 7.94 |
MACD | -1.75 |
Growth
Free Cash Flow QoQ Growth | 26.10% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -88.89% |
Revenue QoQ Growth | 2.43% |
EPS YoY Growth | 0.00% |
Profitability
Calix and Arlo Expand Partnership to Enable Broadband Service Providers to Offer Exciting and Simple End-to-End Managed Security for Homes and Small Businesses
Yahoo Finance 3/2/2022
Radically Simplify Service Delivery and Operations for Even the Smallest Service Provider With AXOS Subscriber Management Module
Yahoo Finance 2/17/2022
Broadband Service Providers Can Prove They Deliver the Fastest Speeds to Subscribers—Greater Than 1 Gig—With New Enhancements to the CommandIQ Mobile App
Yahoo Finance 2/16/2022
Checking In On Calix
Seeking Alpha 2/15/2022
Service Providers Can Now Improve Efficiency of Broadband Operations Up to 98 Percent Thanks To Latest Enhancements to Calix Cloud
Yahoo Finance 2/15/2022
Is Calix, Inc.'s (NYSE:CALX) Shareholder Ownership Skewed Towards Insiders?
Yahoo Finance 2/15/2022
Addressing Customer Issues and Improving Support Efficiency Has Never Been Easier Thanks to Calix Support Cloud Integration With Leading Trouble Management Platform NISC
Yahoo Finance 2/10/2022
Calix to Host Investor Day
Yahoo Finance 2/9/2022
Calix gains 6%; director Donald Listwin buys 10K shares
Seeking Alpha 2/8/2022
Calix Delivers Cutting-Edge Wi-Fi 6E Solution So Broadband Service Providers Can Excite Their Most Valuable Subscribers and Crush Big-Box Competitors
Yahoo Finance 2/8/2022
AMG National Trust Bank Buys Calix Inc, Becton, Dickinson and Co, Cardinal Health Inc, Sells ...
Yahoo Finance 2/4/2022
Nex-Tech Boosts Subscriber Engagement 375% With Facebook Integration in Calix Marketing Cloud at 66% Lower Campaign Cost
Yahoo Finance 2/3/2022
Lit Fibre Leads in the UK With Launch of Software-Defined Calix Intelligent Access EDGE Network, Significantly Reducing OPEX
Yahoo Finance 2/1/2022
Lapides Asset Management, LLC Buys NCR Corp, Euronet Worldwide Inc, Adtran Inc, Sells , Cognyte ...
Yahoo Finance 1/31/2022
Calix Up 12% After Craig-Hallum Upgrade
Yahoo Finance 1/28/2022
Trendlast: -0.723
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 40.0306 | -17.273 | -0.723 | 4.122 | Declining Trend | 40.03 | 40.03 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CALX | Forward 20 | 35.44 | Declining Trend | -0.723 | 744560 |
| CALX | Forward 19 | 35.44 | Rising Trend | 0.003 | 744560 |
| CALX | Forward 18 | 35.44 | Rising Trend | 0.291 | 744560 |
| CALX | Forward 17 | 35.44 | Declining Trend | -0.599 | 744560 |
| CALX | Forward 16 | 35.44 | Declining Trend | -1.934 | 744560 |
| CALX | Forward 15 | 35.44 | Declining Trend | -1.828 | 744560 |
| CALX | Forward 14 | 35.44 | Declining Trend | -3.115 | 744560 |
| CALX | Forward 13 | 35.44 | Declining Trend | -3.376 | 744560 |
| CALX | Forward 12 | 35.44 | Declining Trend | -3.764 | 744560 |
| CALX | Forward 11 | 35.44 | Declining Trend | -4.397 | 744560 |
| CALX | Forward 10 | 35.44 | Declining Trend | -4.813 | 744560 |
| CALX | Forward 9 | 35.44 | Declining Trend | -4.12 | 744560 |
| CALX | Forward 8 | 35.44 | Declining Trend | -3.95 | 744560 |
| CALX | Forward 7 | 35.44 | Declining Trend | -4.364 | 744560 |
| CALX | Forward 6 | 35.44 | Declining Trend | -3.552 | 744560 |
| CALX | Forward 5 | 35.44 | Declining Trend | -3.512 | 744560 |
| CALX | Forward 4 | 35.44 | Declining Trend | -3.932 | 744560 |
| CALX | Forward 3 | 35.44 | Declining Trend | -4.111 | 744560 |
| CALX | Forward 2 | 35.44 | Declining Trend | -4.299 | 744560 |
| CALX | Forward 1 | 35.44 | Declining Trend | -4.605 | 744560 |
| CALX | 2022-05-19 | 35.44 | Declining Trend | -4.03 | 744560 |
| CALX | 2022-05-18 | 34.3 | Declining Trend | -3.661 | 469124 |
| CALX | 2022-05-17 | 35.84 | Declining Trend | -2.713 | 545651 |
| CALX | 2022-05-16 | 33.62 | Declining Trend | -5.163 | 524947 |
| CALX | 2022-05-13 | 35.89 | Declining Trend | -5.002 | 967464 |
| CALX | 2022-05-12 | 33.46 | Declining Trend | -7.087 | 930144 |
| CALX | 2022-05-11 | 33.92 | Declining Trend | -7.507 | 563246 |
| CALX | 2022-05-10 | 34.97 | Declining Trend | -7.195 | 780899 |
| CALX | 2022-05-09 | 34.63 | Declining Trend | -7.761 | 637841 |
| CALX | 2022-05-06 | 38.01 | Declining Trend | -6.358 | 477689 |
| CALX | 2022-05-05 | 38.3 | Declining Trend | -6.867 | 856563 |
| CALX | 2022-05-04 | 41.37 | Declining Trend | -3.16 | 674012 |
| CALX | 2022-05-03 | 41.01 | Declining Trend | -1.965 | 536408 |
| CALX | 2022-05-02 | 41.62 | Rising Trend | 0.764 | 593975 |
| CALX | 2022-04-29 | 39.91 | Rising Trend | 0.339 | 599076 |
| CALX | 2022-04-28 | 41.74 | Rising Trend | 0.974 | 791360 |
| CALX | 2022-04-27 | 39.75 | Declining Trend | -1.907 | 923014 |
| CALX | 2022-04-26 | 38.09 | Declining Trend | -2.746 | 1102142 |
| CALX | 2022-04-25 | 39.62 | Declining Trend | -2.318 | 1057282 |
| CALX | 2022-04-22 | 37.51 | Declining Trend | -5.089 | 369587 |
| CALX | 2022-04-21 | 38.33 | Declining Trend | -5.301 | 589460 |
| CALX | 2022-04-20 | 39.26 | Declining Trend | -4.467 | 325652 |
| CALX | 2022-04-19 | 39.62 | Declining Trend | -3.973 | 309385 |
| CALX | 2022-04-18 | 38.79 | Declining Trend | -5.81 | 319917 |
| CALX | 2022-04-14 | 38.68 | Declining Trend | -6.626 | 404543 |
| CALX | 2022-04-13 | 40.14 | Declining Trend | -5.806 | 537757 |
| CALX | 2022-04-12 | 39.02 | Declining Trend | -7.251 | 695328 |
| CALX | 2022-04-11 | 37.66 | Declining Trend | -10.278 | 460753 |
| CALX | 2022-04-08 | 38.57 | Declining Trend | -11.089 | 441917 |
| CALX | 2022-04-07 | 39.68 | Declining Trend | -12.4 | 675775 |
| CALX | 2022-04-06 | 37.8 | Declining Trend | -16.034 | 1341773 |
| CALX | 2022-04-05 | 40.81 | Declining Trend | -17.273 | 533236 |
| CALX | 2022-04-04 | 42.38 | Declining Trend | -14.854 | 389396 |
| CALX | 2022-04-01 | 41.82 | Declining Trend | -12.094 | 1011652 |
| CALX | 2022-03-31 | 42.91 | Declining Trend | -0.72 | 1277631 |
| CALX | 2022-03-30 | 41.49 | Declining Trend | -3.134 | 375345 |
| CALX | 2022-03-29 | 43.7 | Declining Trend | -2.978 | 486250 |
| CALX | 2022-03-28 | 41.83 | Declining Trend | -3.077 | 501915 |
| CALX | 2022-03-25 | 42.61 | Declining Trend | -3.921 | 417781 |
| CALX | 2022-03-24 | 43.0 | Declining Trend | -3.671 | 699826 |
| CALX | 2022-03-23 | 42.99 | Declining Trend | -4.27 | 570517 |
| CALX | 2022-03-22 | 45.66 | Declining Trend | -2.471 | 940578 |
| CALX | 2022-03-21 | 44.99 | Declining Trend | -4.18 | 1067805 |
| CALX | 2022-03-18 | 46.78 | Declining Trend | -3.141 | 1059965 |
| CALX | 2022-03-17 | 45.53 | Declining Trend | -5.502 | 893981 |
| CALX | 2022-03-16 | 44.95 | Declining Trend | -6.241 | 992808 |
| CALX | 2022-03-15 | 42.2 | Declining Trend | -8.749 | 668867 |
| CALX | 2022-03-14 | 41.01 | Declining Trend | -11.63 | 1373329 |
| CALX | 2022-03-11 | 43.49 | Declining Trend | -9.546 | 805823 |
| CALX | 2022-03-10 | 46.83 | Declining Trend | -7.738 | 580303 |
| CALX | 2022-03-09 | 48.05 | Declining Trend | -9.799 | 690322 |
| CALX | 2022-03-08 | 45.85 | Declining Trend | -16.776 | 798085 |
| CALX | 2022-03-07 | 46.41 | Declining Trend | -14.453 | 685453 |
| CALX | 2022-03-04 | 48.52 | Declining Trend | -10.129 | 1030913 |
| CALX | 2022-03-03 | 50.89 | Rising Trend | 2.221 | 643343 |
| CALX | 2022-03-02 | 54.59 | Rising Trend | 4.122 | 785624 |
| CALX | 2022-03-01 | 52.01 | Rising Trend | 1.655 | 756896 |
| CALX | 2022-02-28 | 54.34 | Rising Trend | 4.005 | 1206807 |
| CALX | 2022-02-25 | 53.99 | Rising Trend | 2.706 | 570872 |
| CALX | 2022-02-24 | 51.92 | Rising Trend | 1.266 | 1740803 |
| CALX | 2022-02-23 | 51.66 | Declining Trend | -0.029 | 615972 |
| CALX | 2022-02-22 | 52.4 | Declining Trend | -0.045 | 443775 |
| CALX | 2022-02-18 | 53.54 | Declining Trend | -0.74 | 560355 |
| CALX | 2022-02-17 | 54.09 | Declining Trend | -0.236 | 440498 |
| CALX | 2022-02-16 | 57.25 | Rising Trend | 0.16 | 428718 |
| CALX | 2022-02-15 | 57.2 | Rising Trend | 0.239 | 498630 |
| CALX | 2022-02-14 | 53.26 | Declining Trend | -1.834 | 567832 |
| CALX | 2022-02-11 | 53.7 | Declining Trend | -3.978 | 616919 |
| CALX | 2022-02-10 | 55.96 | Declining Trend | -2.816 | 922724 |
| CALX | 2022-02-09 | 54.64 | Declining Trend | -4.026 | 432066 |
| CALX | 2022-02-08 | 53.16 | Declining Trend | -6.825 | 546034 |
| CALX | 2022-02-07 | 49.94 | Declining Trend | -14.723 | 363456 |
| CALX | 2022-02-04 | 50.15 | Declining Trend | -11.692 | 433142 |
| CALX | 2022-02-03 | 49.34 | Declining Trend | -7.957 | 460701 |
| CALX | 2022-02-02 | 50.38 | Rising Trend | 2.73 | 552135 |
| CALX | 2022-02-01 | 52.06 | Rising Trend | 3.329 | 862394 |
| CALX | 2022-01-31 | 50.28 | Rising Trend | 1.762 | 1458482 |
| CALX | 2022-01-28 | 46.8 | Declining Trend | -2.433 | 1759547 |
| CALX | 2022-01-27 | 40.4 | Declining Trend | -13.17 | 1406794 |
| CALX | 2022-01-26 | 41.03 | Declining Trend | -12.26 | 1251889 |
| CALX | 2022-01-25 | 42.63 | Declining Trend | -11.508 | 994922 |
| CALX | 2022-01-24 | 45.34 | Declining Trend | -9.677 | 1418021 |
| CALX | 2022-01-21 | 43.39 | Declining Trend | -13.835 | 1128470 |
| CALX | 2022-01-20 | 46.11 | Declining Trend | -10.243 | 828985 |
| CALX | 2022-01-19 | 48.68 | Declining Trend | -9.379 | 970316 |
| CALX | 2022-01-18 | 50.75 | Declining Trend | -7.678 | 1051378 |
| CALX | 2022-01-14 | 54.7 | Declining Trend | -3.972 | 646289 |
| CALX | 2022-01-13 | 54.68 | Declining Trend | -6.259 | 822095 |
| CALX | 2022-01-12 | 56.02 | Declining Trend | -5.383 | 997419 |
| CALX | 2022-01-11 | 57.18 | Declining Trend | -4.13 | 749947 |
| CALX | 2022-01-10 | 57.56 | Declining Trend | -5.787 | 1197569 |
| CALX | 2022-01-07 | 59.74 | Declining Trend | -9.569 | 1069410 |
| CALX | 2022-01-06 | 66.25 | Declining Trend | -0.631 | 1162976 |
| CALX | 2022-01-05 | 69.73 | Rising Trend | 4.916 | 806443 |
| CALX | 2022-01-04 | 73.67 | Rising Trend | 18.75 | 1975338 |
| CALX | 2022-01-03 | 77.7 | Rising Trend | 27.028 | 10504853 |
| CALX | 2021-12-31 | 79.97 | Rising Trend | 51.702 | 1658160 |
| CALX | 2021-12-30 | 78.7 | Rising Trend | 49.882 | 1552810 |
| CALX | 2021-12-29 | 78.3 | Rising Trend | 49.631 | 4140933 |
| CALX | 2021-12-28 | 68.41 | Rising Trend | 9.238 | 537661 |
| CALX | 2021-12-27 | 70.0 | Rising Trend | 9.238 | 525481 |
| CALX | 2021-12-23 | 66.23 | Rising Trend | 7.736 | 431753 |
| CALX | 2021-12-22 | 65.42 | Rising Trend | 6.664 | 409615 |
| CALX | 2021-12-21 | 64.57 | Rising Trend | 7.132 | 683869 |
| CALX | 2021-12-20 | 60.85 | Rising Trend | 3.51 | 762547 |
| CALX | 2021-12-17 | 62.03 | Rising Trend | 4.031 | 867090 |
| CALX | 2021-12-16 | 61.38 | Rising Trend | 3.728 | 786257 |
| CALX | 2021-12-15 | 67.58 | Rising Trend | 8.299 | 739233 |
| CALX | 2021-12-14 | 64.32 | Rising Trend | 6.641 | 571979 |
| CALX | 2021-12-13 | 66.96 | Rising Trend | 9.121 | 429530 |
| CALX | 2021-12-10 | 68.19 | Rising Trend | 9.64 | 314884 |
| CALX | 2021-12-09 | 67.49 | Rising Trend | 9.041 | 355822 |
| CALX | 2021-12-08 | 69.89 | Rising Trend | 11.379 | 406220 |
| CALX | 2021-12-07 | 70.25 | Rising Trend | 12.782 | 584392 |
| CALX | 2021-12-06 | 65.86 | Rising Trend | 10.63 | 488472 |
| CALX | 2021-12-03 | 65.46 | Rising Trend | 11.059 | 574459 |
| CALX | 2021-12-02 | 68.16 | Rising Trend | 12.824 | 662349 |
| CALX | 2021-12-01 | 65.01 | Rising Trend | 10.904 | 406261 |
| CALX | 2021-11-30 | 66.96 | Rising Trend | 11.9 | 740477 |
| CALX | 2021-11-29 | 69.15 | Rising Trend | 13.516 | 436987 |
| CALX | 2021-11-26 | 68.04 | Rising Trend | 12.438 | 345951 |
| CALX | 2021-11-24 | 69.74 | Rising Trend | 13.395 | 385143 |
| CALX | 2021-11-23 | 70.42 | Rising Trend | 14.302 | 438079 |
| CALX | 2021-11-22 | 71.51 | Rising Trend | 15.243 | 372777 |
| CALX | 2021-11-19 | 71.66 | Rising Trend | 14.6 | 382906 |
| CALX | 2021-11-18 | 72.92 | Rising Trend | 14.808 | 311082 |
| CALX | 2021-11-17 | 73.76 | Rising Trend | 15.253 | 351136 |
| CALX | 2021-11-16 | 72.89 | Rising Trend | 14.805 | 541782 |
| CALX | 2021-11-15 | 71.28 | Rising Trend | 14.665 | 700252 |
| CALX | 2021-11-12 | 74.9 | Rising Trend | 17.507 | 397835 |
| CALX | 2021-11-11 | 73.46 | Rising Trend | 16.905 | 523831 |
| CALX | 2021-11-10 | 73.08 | Rising Trend | 16.716 | 531300 |
| CALX | 2021-11-09 | 76.25 | Rising Trend | 19.25 | 911050 |
| CALX | 2021-11-08 | 73.05 | Rising Trend | 17.837 | 600217 |
| CALX | 2021-11-05 | 71.18 | Rising Trend | 17.632 | 798123 |
| CALX | 2021-11-04 | 71.11 | Rising Trend | 18.076 | 521652 |
| CALX | 2021-11-03 | 72.45 | Rising Trend | 19.045 | 826053 |
| CALX | 2021-11-02 | 69.36 | Rising Trend | 16.781 | 1404867 |
| CALX | 2021-11-01 | 65.62 | Rising Trend | 11.642 | 786725 |
| CALX | 2021-10-29 | 62.59 | Rising Trend | 9.201 | 585447 |
| CALX | 2021-10-28 | 60.78 | Rising Trend | 7.769 | 581970 |
| CALX | 2021-10-27 | 58.76 | Rising Trend | 7.443 | 968524 |
| CALX | 2021-10-26 | 58.07 | Rising Trend | 6.615 | 1158349 |
| CALX | 2021-10-25 | 53.5 | Rising Trend | 1.391 | 788430 |
| CALX | 2021-10-22 | 53.83 | Rising Trend | 1.875 | 656125 |
| CALX | 2021-10-21 | 56.29 | Rising Trend | 2.892 | 533643 |
| CALX | 2021-10-20 | 55.56 | Rising Trend | 3.262 | 533743 |
| CALX | 2021-10-19 | 57.46 | Rising Trend | 4.767 | 333369 |
| CALX | 2021-10-18 | 57.73 | Rising Trend | 4.88 | 370940 |
| CALX | 2021-10-15 | 57.37 | Rising Trend | 4.754 | 591858 |
| CALX | 2021-10-14 | 59.04 | Rising Trend | 5.626 | 316403 |
| CALX | 2021-10-13 | 57.77 | Rising Trend | 5.418 | 381187 |
| CALX | 2021-10-12 | 56.71 | Rising Trend | 5.23 | 342983 |
| CALX | 2021-10-11 | 55.61 | Rising Trend | 5.019 | 334772 |
| CALX | 2021-10-08 | 55.99 | Rising Trend | 5.545 | 345894 |
| CALX | 2021-10-07 | 56.16 | Rising Trend | 5.505 | 650815 |
| CALX | 2021-10-06 | 55.35 | Rising Trend | 3.218 | 711202 |
| CALX | 2021-10-05 | 53.72 | Rising Trend | 2.439 | 631523 |
| CALX | 2021-10-04 | 52.27 | Rising Trend | 0.296 | 463401 |
| CALX | 2021-10-01 | 50.31 | Declining Trend | -0.633 | 658557 |
| CALX | 2021-09-30 | 49.43 | Declining Trend | -1.219 | 607226 |
| CALX | 2021-09-29 | 48.2 | Declining Trend | -1.302 | 456946 |
| CALX | 2021-09-28 | 47.36 | Declining Trend | -1.494 | 786701 |
| CALX | 2021-09-27 | 52.04 | Rising Trend | 2.498 | 333800 |
| CALX | 2021-09-24 | 52.0 | Rising Trend | 2.694 | 425786 |
| CALX | 2021-09-23 | 52.99 | Rising Trend | 2.825 | 728858 |
| CALX | 2021-09-22 | 51.31 | Rising Trend | 2.47 | 726129 |
| CALX | 2021-09-21 | 47.6 | Rising Trend | 0.329 | 356031 |
| CALX | 2021-09-20 | 47.4 | Declining Trend | -0.462 | 468678 |
| CALX | 2021-09-17 | 48.25 | Declining Trend | -0.15 | 1425661 |
| CALX | 2021-09-16 | 48.65 | Rising Trend | 0.36 | 443779 |
| CALX | 2021-09-15 | 48.16 | Rising Trend | 0.223 | 446339 |
| CALX | 2021-09-14 | 46.1 | Declining Trend | -0.928 | 384555 |
| CALX | 2021-09-13 | 46.46 | Declining Trend | -0.774 | 373443 |
| CALX | 2021-09-10 | 45.6 | Declining Trend | -0.933 | 360053 |
| CALX | 2021-09-09 | 46.24 | Declining Trend | -1.0 | 316974 |
| CALX | 2021-09-08 | 45.58 | Declining Trend | -3.223 | 632465 |
| CALX | 2021-09-07 | 45.36 | Declining Trend | -3.004 | 357827 |
| CALX | 2021-09-03 | 46.35 | Declining Trend | -2.893 | 224796 |
| CALX | 2021-09-02 | 46.41 | Declining Trend | -2.966 | 294067 |
| CALX | 2021-09-01 | 45.14 | Declining Trend | -3.28 | 329554 |
| CALX | 2021-08-31 | 46.6 | Declining Trend | -2.051 | 248337 |
| CALX | 2021-08-30 | 47.09 | Declining Trend | -2.456 | 310223 |
| CALX | 2021-08-27 | 48.13 | Declining Trend | -1.741 | 511313 |
| CALX | 2021-08-26 | 47.58 | Declining Trend | -1.671 | 293202 |
| CALX | 2021-08-25 | 47.08 | Declining Trend | -1.979 | 505574 |
| CALX | 2021-08-24 | 46.84 | Declining Trend | -1.28 | 302312 |
| CALX | 2021-08-23 | 44.86 | Declining Trend | -1.583 | 525026 |
| CALX | 2021-08-20 | 42.96 | Declining Trend | -3.057 | 501371 |
| CALX | 2021-08-19 | 42.95 | Declining Trend | -3.147 | 533730 |
| CALX | 2021-08-18 | 43.16 | Declining Trend | -3.087 | 241007 |
| CALX | 2021-08-17 | 43.5 | Declining Trend | -2.994 | 349288 |
| CALX | 2021-08-16 | 44.1 | Declining Trend | -2.824 | 233947 |
| CALX | 2021-08-13 | 45.06 | Declining Trend | -2.511 | 322708 |
| CALX | 2021-08-12 | 45.34 | Declining Trend | -3.15 | 376248 |
| CALX | 2021-08-11 | 45.03 | Declining Trend | -3.642 | 294251 |
| CALX | 2021-08-10 | 45.02 | Declining Trend | -6.481 | 380546 |
| CALX | 2021-08-09 | 46.2 | Declining Trend | -5.085 | 380288 |
| CALX | 2021-08-06 | 45.7 | Declining Trend | -5.326 | 440115 |
| CALX | 2021-08-05 | 44.81 | Declining Trend | -5.623 | 262392 |
| CALX | 2021-08-04 | 44.86 | Declining Trend | -5.526 | 307890 |
| CALX | 2021-08-03 | 46.03 | Declining Trend | -4.365 | 389112 |
| CALX | 2021-08-02 | 45.46 | Declining Trend | -5.383 | 627766 |
| CALX | 2021-07-30 | 46.78 | Declining Trend | -4.384 | 435656 |
| CALX | 2021-07-29 | 47.38 | Declining Trend | -4.408 | 451214 |
| CALX | 2021-07-28 | 46.49 | Declining Trend | -5.094 | 744839 |
| CALX | 2021-07-27 | 44.26 | Declining Trend | -5.762 | 817112 |
| CALX | 2021-07-26 | 47.83 | Declining Trend | -2.298 | 804729 |
| CALX | 2021-07-23 | 48.7 | Declining Trend | -1.924 | 638930 |
| CALX | 2021-07-22 | 46.89 | Declining Trend | -2.893 | 652912 |
| CALX | 2021-07-21 | 47.99 | Declining Trend | -2.573 | 650890 |
| CALX | 2021-07-20 | 44.15 | Declining Trend | -5.538 | 454396 |
| CALX | 2021-07-19 | 42.28 | Declining Trend | -6.287 | 373546 |
| CALX | 2021-07-16 | 42.07 | Declining Trend | -6.179 | 288494 |
| CALX | 2021-07-15 | 42.33 | Declining Trend | -6.931 | 440088 |
| CALX | 2021-07-14 | 42.99 | Declining Trend | -6.768 | 402448 |
| CALX | 2021-07-13 | 42.9 | Declining Trend | -9.368 | 223183 |
| CALX | 2021-07-12 | 42.84 | Declining Trend | -8.303 | 350041 |
| CALX | 2021-07-09 | 43.09 | Declining Trend | -7.788 | 379295 |
| CALX | 2021-07-08 | 42.27 | Declining Trend | -7.459 | 665457 |
| CALX | 2021-07-07 | 44.28 | Declining Trend | -6.087 | 2066281 |
| CALX | 2021-07-06 | 47.64 | Rising Trend | 1.205 | 969523 |
| CALX | 2021-07-02 | 46.57 | Rising Trend | 0.788 | 290075 |
| CALX | 2021-07-01 | 46.84 | Rising Trend | 1.608 | 176220 |
| CALX | 2021-06-30 | 47.5 | Rising Trend | 1.374 | 316436 |
| CALX | 2021-06-29 | 47.98 | Declining Trend | -1.712 | 350857 |
| CALX | 2021-06-28 | 48.98 | Declining Trend | -1.163 | 402832 |
| CALX | 2021-06-25 | 48.01 | Declining Trend | -0.916 | 1028218 |
| CALX | 2021-06-24 | 47.16 | Declining Trend | -3.248 | 326860 |
| CALX | 2021-06-23 | 46.93 | Declining Trend | -4.661 | 387201 |
| CALX | 2021-06-22 | 46.32 | Declining Trend | -5.166 | 389217 |
| CALX | 2021-06-21 | 44.15 | Declining Trend | -6.745 | 423364 |
| CALX | 2021-06-18 | 42.61 | Declining Trend | -7.515 | 1180329 |
| CALX | 2021-06-17 | 44.81 | Declining Trend | -4.65 | 412402 |
| CALX | 2021-06-16 | 46.02 | Declining Trend | -4.908 | 334822 |
| CALX | 2021-06-15 | 45.53 | Declining Trend | -4.764 | 376717 |
| CALX | 2021-06-14 | 45.34 | Declining Trend | -5.57 | 419991 |
| CALX | 2021-06-11 | 46.84 | Declining Trend | -3.857 | 339861 |
| CALX | 2021-06-10 | 45.91 | Declining Trend | -3.704 | 243344 |
| CALX | 2021-06-09 | 46.09 | Declining Trend | -1.273 | 379591 |
| CALX | 2021-06-08 | 46.65 | Declining Trend | -0.935 | 488648 |
| CALX | 2021-06-07 | 47.2 | Declining Trend | -0.644 | 309410 |
| CALX | 2021-06-04 | 46.25 | Declining Trend | -1.495 | 327588 |
| CALX | 2021-06-03 | 45.46 | Declining Trend | -1.192 | 312023 |
| CALX | 2021-06-02 | 46.27 | Declining Trend | -1.526 | 368680 |
| CALX | 2021-06-01 | 46.69 | Declining Trend | -3.468 | 655451 |
| CALX | 2021-05-28 | 44.31 | Declining Trend | -4.418 | 296115 |
| CALX | 2021-05-27 | 44.92 | Declining Trend | -3.895 | 399135 |
| CALX | 2021-05-26 | 43.92 | Declining Trend | -4.576 | 304197 |
| CALX | 2021-05-25 | 43.37 | Declining Trend | -6.01 | 315373 |
| CALX | 2021-05-24 | 43.53 | Declining Trend | -6.258 | 318429 |
| CALX | 2021-05-21 | 43.47 | Declining Trend | -6.713 | 448352 |
| CALX | 2021-05-20 | 43.72 | Declining Trend | -6.626 | 440561 |
| CALX | 2021-05-19 | 41.82 | Declining Trend | -7.575 | 297304 |
| CALX | 2021-05-18 | 40.73 | Declining Trend | -8.646 | 390760 |
| CALX | 2021-05-17 | 41.23 | Declining Trend | -8.08 | 325717 |
| CALX | 2021-05-14 | 41.44 | Declining Trend | -8.048 | 365641 |
| CALX | 2021-05-13 | 38.96 | Declining Trend | -8.192 | 547495 |
| CALX | 2021-05-12 | 39.08 | Declining Trend | -7.564 | 833825 |
| CALX | 2021-05-11 | 43.37 | Declining Trend | -0.781 | 703206 |
| CALX | 2021-05-10 | 43.28 | Declining Trend | -0.575 | 799149 |
| CALX | 2021-05-07 | 48.0 | Rising Trend | 2.807 | 1338721 |
| CALX | 2021-05-06 | 46.33 | Declining Trend | -0.069 | 683957 |
| CALX | 2021-05-05 | 45.68 | Rising Trend | 0.187 | 447879 |
| CALX | 2021-05-04 | 43.43 | Declining Trend | -1.029 | 614228 |
| CALX | 2021-05-03 | 43.04 | Declining Trend | -4.735 | 444374 |
| CALX | 2021-04-30 | 42.29 | Declining Trend | -5.664 | 679322 |
| CALX | 2021-04-29 | 42.99 | Declining Trend | -5.318 | 766178 |
| CALX | 2021-04-28 | 42.85 | Declining Trend | -5.823 | 1165929 |
| CALX | 2021-04-27 | 45.03 | Declining Trend | -4.458 | 608197 |
| CALX | 2021-04-26 | 46.02 | Declining Trend | -4.1 | 527861 |
| CALX | 2021-04-23 | 44.87 | Declining Trend | -5.162 | 591994 |
| CALX | 2021-04-22 | 43.52 | Declining Trend | -6.248 | 646321 |
| CALX | 2021-04-21 | 42.94 | Declining Trend | -6.256 | 476485 |
| CALX | 2021-04-20 | 40.84 | Declining Trend | -7.111 | 1153762 |
| CALX | 2021-04-19 | 41.94 | Declining Trend | -5.321 | 657032 |
| CALX | 2021-04-16 | 44.84 | Declining Trend | -2.72 | 756780 |
| CALX | 2021-04-15 | 44.69 | Declining Trend | -2.482 | 649125 |
| CALX | 2021-04-14 | 43.79 | Declining Trend | -2.575 | 729874 |
| CALX | 2021-04-13 | 43.79 | Rising Trend | 0.507 | 703962 |
| CALX | 2021-04-12 | 42.4 | Declining Trend | -0.164 | 766141 |
| CALX | 2021-04-09 | 41.45 | Declining Trend | -1.277 | 761579 |
| CALX | 2021-04-08 | 40.47 | Declining Trend | -2.424 | 802897 |
| CALX | 2021-04-07 | 39.12 | Declining Trend | -2.93 | 977121 |
| CALX | 2021-04-06 | 37.15 | Declining Trend | -4.473 | 452508 |
| CALX | 2021-04-05 | 36.7 | Declining Trend | -7.979 | 665099 |
| CALX | 2021-04-01 | 36.92 | Declining Trend | -8.887 | 1216230 |
| CALX | 2021-03-31 | 34.66 | Declining Trend | -12.085 | 1183410 |
| CALX | 2021-03-30 | 33.32 | Declining Trend | -14.174 | 1066929 |
| CALX | 2021-03-29 | 32.48 | Declining Trend | -16.626 | 2096002 |
| CALX | 2021-03-26 | 38.46 | Declining Trend | -3.696 | 1112153 |
| CALX | 2021-03-25 | 39.07 | Declining Trend | -2.974 | 1029070 |
| CALX | 2021-03-24 | 37.89 | Declining Trend | -4.148 | 1478046 |
| CALX | 2021-03-23 | 40.9 | Rising Trend | 0.671 | 1137837 |
| CALX | 2021-03-22 | 46.33 | Rising Trend | 6.961 | 561404 |
| CALX | 2021-03-19 | 45.93 | Rising Trend | 7.217 | 1201404 |
| CALX | 2021-03-18 | 46.79 | Rising Trend | 13.043 | 591290 |
| CALX | 2021-03-17 | 48.25 | Rising Trend | 14.061 | 497736 |
| CALX | 2021-03-16 | 47.77 | Rising Trend | 14.241 | 790625 |
| CALX | 2021-03-15 | 47.02 | Rising Trend | 16.001 | 627932 |
| CALX | 2021-03-12 | 46.38 | Rising Trend | 15.753 | 638182 |
| CALX | 2021-03-11 | 45.79 | Rising Trend | 15.554 | 675934 |
| CALX | 2021-03-10 | 44.23 | Rising Trend | 13.501 | 817297 |
| CALX | 2021-03-09 | 44.12 | Rising Trend | 13.794 | 1376705 |
| CALX | 2021-03-08 | 39.13 | Rising Trend | 7.024 | 1073539 |
| CALX | 2021-03-05 | 38.93 | Rising Trend | 6.493 | 1764693 |
| CALX | 2021-03-04 | 39.87 | Rising Trend | 7.2 | 1715374 |
| CALX | 2021-03-03 | 42.39 | Rising Trend | 10.856 | 972566 |
| CALX | 2021-03-02 | 42.23 | Rising Trend | 11.252 | 944067 |
| CALX | 2021-03-01 | 43.15 | Rising Trend | 12.137 | 1318269 |
| CALX | 2021-02-26 | 39.51 | Rising Trend | 7.575 | 1272114 |
| CALX | 2021-02-25 | 37.55 | Rising Trend | 5.366 | 948406 |
| CALX | 2021-02-24 | 38.11 | Rising Trend | 6.133 | 1065211 |
| CALX | 2021-02-23 | 36.13 | Rising Trend | 4.221 | 929318 |
| CALX | 2021-02-22 | 36.36 | Rising Trend | 4.334 | 754510 |
| CALX | 2021-02-19 | 36.3 | Rising Trend | 4.789 | 684274 |
| CALX | 2021-02-18 | 34.45 | Rising Trend | 8.34 | 432896 |
| CALX | 2021-02-17 | 35.05 | Rising Trend | 8.64 | 690991 |
| CALX | 2021-02-16 | 36.79 | Rising Trend | 10.395 | 616826 |
| CALX | 2021-02-12 | 36.8 | Rising Trend | 9.951 | 632689 |
| CALX | 2021-02-11 | 36.74 | Rising Trend | 9.457 | 1328795 |
| CALX | 2021-02-10 | 34.84 | Rising Trend | 7.496 | 959468 |
| CALX | 2021-02-09 | 35.87 | Rising Trend | 9.984 | 735084 |
| CALX | 2021-02-08 | 35.01 | Rising Trend | 9.714 | 1281013 |
| CALX | 2021-02-05 | 32.65 | Rising Trend | 7.071 | 650210 |
| CALX | 2021-02-04 | 32.01 | Rising Trend | 5.195 | 677420 |
| CALX | 2021-02-03 | 32.14 | Rising Trend | 3.593 | 730175 |
| CALX | 2021-02-02 | 32.84 | Rising Trend | 3.593 | 908299 |
| CALX | 2021-02-01 | 31.79 | Rising Trend | 2.535 | 1057473 |
| CALX | 2021-01-29 | 30.2 | Rising Trend | 0.856 | 2362663 |
| CALX | 2021-01-28 | 32.54 | Rising Trend | 6.397 | 2581580 |
| CALX | 2021-01-27 | 34.4 | Rising Trend | 11.249 | 1258399 |
| CALX | 2021-01-26 | 35.99 | Rising Trend | 13.674 | 929447 |
| CALX | 2021-01-25 | 35.59 | Rising Trend | 19.873 | 788677 |
| CALX | 2021-01-22 | 34.72 | Rising Trend | 18.887 | 539474 |
| CALX | 2021-01-21 | 34.68 | Rising Trend | 19.835 | 766132 |
| CALX | 2021-01-20 | 34.87 | Rising Trend | 24.124 | 661130 |
| CALX | 2021-01-19 | 35.08 | Rising Trend | 24.575 | 799797 |
| CALX | 2021-01-15 | 32.77 | Rising Trend | 23.366 | 581561 |
| CALX | 2021-01-14 | 32.78 | Rising Trend | 22.122 | 887565 |
| CALX | 2021-01-13 | 32.03 | Rising Trend | 20.845 | 728962 |
| CALX | 2021-01-12 | 33.19 | Rising Trend | 22.345 | 539416 |
| CALX | 2021-01-11 | 32.09 | Rising Trend | 23.37 | 638895 |
| CALX | 2021-01-08 | 31.84 | Rising Trend | 23.479 | 746554 |
| CALX | 2021-01-07 | 31.16 | Rising Trend | 22.769 | 518828 |
| CALX | 2021-01-06 | 30.4 | Rising Trend | 22.409 | 536603 |
| CALX | 2021-01-05 | 29.74 | Rising Trend | 21.842 | 880983 |
| CALX | 2021-01-04 | 29.19 | Rising Trend | 21.433 | 673012 |
| CALX | 2020-12-31 | 29.76 | Rising Trend | 21.555 | 631023 |
| CALX | 2020-12-30 | 30.05 | Rising Trend | 21.595 | 351526 |
| CALX | 2020-12-29 | 29.89 | Rising Trend | 21.613 | 872328 |
| CALX | 2020-12-28 | 31.3 | Rising Trend | 22.907 | 789585 |
| CALX | 2020-12-24 | 31.91 | Rising Trend | 23.819 | 241889 |
| CALX | 2020-12-23 | 32.09 | Rising Trend | 29.819 | 679649 |
| CALX | 2020-12-22 | 32.85 | Rising Trend | 30.058 | 992958 |
| CALX | 2020-12-21 | 31.55 | Rising Trend | 29.522 | 778023 |
| CALX | 2020-12-18 | 31.44 | Rising Trend | 33.896 | 1248615 |
| CALX | 2020-12-17 | 30.3 | Rising Trend | 32.611 | 730065 |
| CALX | 2020-12-16 | 29.48 | Rising Trend | 32.593 | 679894 |
| CALX | 2020-12-15 | 29.68 | Rising Trend | 31.426 | 1316303 |
| CALX | 2020-12-14 | 29.06 | Rising Trend | 29.911 | 4017945 |
| CALX | 2020-12-11 | 24.8 | Rising Trend | 13.338 | 439311 |
| CALX | 2020-12-10 | 24.89 | Rising Trend | 14.837 | 748353 |
| CALX | 2020-12-09 | 23.83 | Rising Trend | 14.575 | 1122820 |
| CALX | 2020-12-08 | 24.71 | Rising Trend | 15.207 | 700320 |
| CALX | 2020-12-07 | 25.3 | Rising Trend | 15.619 | 1411402 |
| CALX | 2020-12-04 | 23.81 | Rising Trend | 12.701 | 831954 |
| CALX | 2020-12-03 | 23.38 | Rising Trend | 12.489 | 1185711 |
| CALX | 2020-12-02 | 22.7 | Rising Trend | 12.601 | 708659 |
| CALX | 2020-12-01 | 23.03 | Rising Trend | 10.771 | 908666 |
| CALX | 2020-11-30 | 23.68 | Rising Trend | 11.913 | 985566 |
| CALX | 2020-11-27 | 23.95 | Rising Trend | 12.231 | 397224 |
| CALX | 2020-11-25 | 23.08 | Rising Trend | 11.925 | 516351 |
| CALX | 2020-11-24 | 23.53 | Rising Trend | 18.089 | 865592 |
| CALX | 2020-11-23 | 23.4 | Rising Trend | 17.779 | 828648 |
| CALX | 2020-11-20 | 23.9 | Rising Trend | 18.604 | 445625 |
| CALX | 2020-11-19 | 24.05 | Rising Trend | 18.834 | 434848 |
| CALX | 2020-11-18 | 24.24 | Rising Trend | 18.986 | 514767 |
| CALX | 2020-11-17 | 25.12 | Rising Trend | 19.787 | 640635 |
| CALX | 2020-11-16 | 25.52 | Rising Trend | 19.042 | 579912 |
CALX Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 330 M | 383 M | 401 M | 407 M | 459 M | 510 M | 441 M | 424 M | 541 M |
| Cost of sales | 150 M | 164 M | 177 M | 169 M | 231 M | 326 M | 235 M | 226 M | 261 M |
| Gross operating profit | 154 M | 190 M | 195 M | 209 M | 214 M | 173 M | 197 M | 188 M | 267 M |
| Selling Gen & administrative expense | 88 M | 100 M | 108 M | 117 M | 125 M | 123 M | 127 M | 120 M | 139 M |
| Research & development expense | 67 M | 79 M | 80 M | 90 M | 107 M | 128 M | 90 M | 81 M | 85 M |
| Operating income | -28 M | -18 M | -20 M | -27 M | -33 M | -77 M | -20 M | -13 M | 43 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -375000 | 1 M | 228000 | 571000 | 5 M | -4 M | 1 M | -3 M | -7 M |
| Pre-tax Income (EBT) | -28 M | -17 M | -20 M | -26 M | -27 M | -82 M | -19 M | -17 M | 34 M |
| Income taxes | 158000 | -14000 | 581000 | 535000 | 347000 | 1 M | 530000 | 1 M | 800000 |
| Net income from total operations | -28 M | -17 M | -21 M | -26 M | -27 M | -83 M | -19 M | -18 M | 33 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -28 M | -17 M | -21 M | -26 M | -27 M | -83 M | -19 M | -18 M | 33 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -28 M | -17 M | -21 M | -26 M | -27 M | -83 M | -19 M | -18 M | 33 M |
| Depreciation | 26 M | 29 M | 28 M | 30 M | 15 M | 11 M | 9 M | 10 M | 14 M |
| Amortization | 10 M | 10 M | 10 M | 10 M | 2 M | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2 M | 12 M | 8 M | 2 M | -18 M | -66 M | -9 M | -5 M | 50 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.59 | -0.35 | -0.41 | -0.51 | -0.56 | -1.66 | -0.37 | -0.32 | 0.57 |
| Diluted EPS total | -0.59 | -0.35 | -0.41 | -0.51 | -0.56 | -1.66 | -0.37 | -0.32 | 0.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!