Calix Inc logo

Calix Inc

CALX
United States flag
NYE

Sector: 
Technology
   

Industry: 
Communication Equipment

35.44
 
USD
  
1.14
  
(3.32%)
Optionable: Yes  Market Cap: 2,316 M  90-day average vol: 718,533

Previous close: 34.3  Open: 33.58  Bid: 45.0  Ask: 45.0
52 week range    
32.82   
   80.95
Peers   
CIEN / 
ADTN / 
JNPR / 
FFIV / 
Last updated: Friday 20th May 2022
42
MarketXLS Rank marketxls
45
Value marketxls
30
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADTN

0.01731 B480.320.76

CIEN

10 B20.864.77

ERIC

FFIV

13 B38203.04

JNPR

11 B45.834.72
Checking In On Calix
Seeking Alpha 2/15/2022
Calix to Host Investor Day
Yahoo Finance 2/9/2022
Trendlast: -0.723

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
40.0306-17.273-0.7234.122   Declining Trend40.0340.03

SymbolDateCloseSignalTrendVolume
CALXForward 2035.44   Declining Trend-0.723744560
CALXForward 1935.44   Rising Trend0.003744560
CALXForward 1835.44   Rising Trend0.291744560
CALXForward 1735.44   Declining Trend-0.599744560
CALXForward 1635.44   Declining Trend-1.934744560
CALXForward 1535.44   Declining Trend-1.828744560
CALXForward 1435.44   Declining Trend-3.115744560
CALXForward 1335.44   Declining Trend-3.376744560
CALXForward 1235.44   Declining Trend-3.764744560
CALXForward 1135.44   Declining Trend-4.397744560
CALXForward 1035.44   Declining Trend-4.813744560
CALXForward 935.44   Declining Trend-4.12744560
CALXForward 835.44   Declining Trend-3.95744560
CALXForward 735.44   Declining Trend-4.364744560
CALXForward 635.44   Declining Trend-3.552744560
CALXForward 535.44   Declining Trend-3.512744560
CALXForward 435.44   Declining Trend-3.932744560
CALXForward 335.44   Declining Trend-4.111744560
CALXForward 235.44   Declining Trend-4.299744560
CALXForward 135.44   Declining Trend-4.605744560
CALX2022-05-1935.44   Declining Trend-4.03744560
CALX2022-05-1834.3   Declining Trend-3.661469124
CALX2022-05-1735.84   Declining Trend-2.713545651
CALX2022-05-1633.62   Declining Trend-5.163524947
CALX2022-05-1335.89   Declining Trend-5.002967464
CALX2022-05-1233.46   Declining Trend-7.087930144
CALX2022-05-1133.92   Declining Trend-7.507563246
CALX2022-05-1034.97   Declining Trend-7.195780899
CALX2022-05-0934.63   Declining Trend-7.761637841
CALX2022-05-0638.01   Declining Trend-6.358477689
CALX2022-05-0538.3   Declining Trend-6.867856563
CALX2022-05-0441.37   Declining Trend-3.16674012
CALX2022-05-0341.01   Declining Trend-1.965536408
CALX2022-05-0241.62   Rising Trend0.764593975
CALX2022-04-2939.91   Rising Trend0.339599076
CALX2022-04-2841.74   Rising Trend0.974791360
CALX2022-04-2739.75   Declining Trend-1.907923014
CALX2022-04-2638.09   Declining Trend-2.7461102142
CALX2022-04-2539.62   Declining Trend-2.3181057282
CALX2022-04-2237.51   Declining Trend-5.089369587
CALX2022-04-2138.33   Declining Trend-5.301589460
CALX2022-04-2039.26   Declining Trend-4.467325652
CALX2022-04-1939.62   Declining Trend-3.973309385
CALX2022-04-1838.79   Declining Trend-5.81319917
CALX2022-04-1438.68   Declining Trend-6.626404543
CALX2022-04-1340.14   Declining Trend-5.806537757
CALX2022-04-1239.02   Declining Trend-7.251695328
CALX2022-04-1137.66   Declining Trend-10.278460753
CALX2022-04-0838.57   Declining Trend-11.089441917
CALX2022-04-0739.68   Declining Trend-12.4675775
CALX2022-04-0637.8   Declining Trend-16.0341341773
CALX2022-04-0540.81   Declining Trend-17.273533236
CALX2022-04-0442.38   Declining Trend-14.854389396
CALX2022-04-0141.82   Declining Trend-12.0941011652
CALX2022-03-3142.91   Declining Trend-0.721277631
CALX2022-03-3041.49   Declining Trend-3.134375345
CALX2022-03-2943.7   Declining Trend-2.978486250
CALX2022-03-2841.83   Declining Trend-3.077501915
CALX2022-03-2542.61   Declining Trend-3.921417781
CALX2022-03-2443.0   Declining Trend-3.671699826
CALX2022-03-2342.99   Declining Trend-4.27570517
CALX2022-03-2245.66   Declining Trend-2.471940578
CALX2022-03-2144.99   Declining Trend-4.181067805
CALX2022-03-1846.78   Declining Trend-3.1411059965
CALX2022-03-1745.53   Declining Trend-5.502893981
CALX2022-03-1644.95   Declining Trend-6.241992808
CALX2022-03-1542.2   Declining Trend-8.749668867
CALX2022-03-1441.01   Declining Trend-11.631373329
CALX2022-03-1143.49   Declining Trend-9.546805823
CALX2022-03-1046.83   Declining Trend-7.738580303
CALX2022-03-0948.05   Declining Trend-9.799690322
CALX2022-03-0845.85   Declining Trend-16.776798085
CALX2022-03-0746.41   Declining Trend-14.453685453
CALX2022-03-0448.52   Declining Trend-10.1291030913
CALX2022-03-0350.89   Rising Trend2.221643343
CALX2022-03-0254.59   Rising Trend4.122785624
CALX2022-03-0152.01   Rising Trend1.655756896
CALX2022-02-2854.34   Rising Trend4.0051206807
CALX2022-02-2553.99   Rising Trend2.706570872
CALX2022-02-2451.92   Rising Trend1.2661740803
CALX2022-02-2351.66   Declining Trend-0.029615972
CALX2022-02-2252.4   Declining Trend-0.045443775
CALX2022-02-1853.54   Declining Trend-0.74560355
CALX2022-02-1754.09   Declining Trend-0.236440498
CALX2022-02-1657.25   Rising Trend0.16428718
CALX2022-02-1557.2   Rising Trend0.239498630
CALX2022-02-1453.26   Declining Trend-1.834567832
CALX2022-02-1153.7   Declining Trend-3.978616919
CALX2022-02-1055.96   Declining Trend-2.816922724
CALX2022-02-0954.64   Declining Trend-4.026432066
CALX2022-02-0853.16   Declining Trend-6.825546034
CALX2022-02-0749.94   Declining Trend-14.723363456
CALX2022-02-0450.15   Declining Trend-11.692433142
CALX2022-02-0349.34   Declining Trend-7.957460701
CALX2022-02-0250.38   Rising Trend2.73552135
CALX2022-02-0152.06   Rising Trend3.329862394
CALX2022-01-3150.28   Rising Trend1.7621458482
CALX2022-01-2846.8   Declining Trend-2.4331759547
CALX2022-01-2740.4   Declining Trend-13.171406794
CALX2022-01-2641.03   Declining Trend-12.261251889
CALX2022-01-2542.63   Declining Trend-11.508994922
CALX2022-01-2445.34   Declining Trend-9.6771418021
CALX2022-01-2143.39   Declining Trend-13.8351128470
CALX2022-01-2046.11   Declining Trend-10.243828985
CALX2022-01-1948.68   Declining Trend-9.379970316
CALX2022-01-1850.75   Declining Trend-7.6781051378
CALX2022-01-1454.7   Declining Trend-3.972646289
CALX2022-01-1354.68   Declining Trend-6.259822095
CALX2022-01-1256.02   Declining Trend-5.383997419
CALX2022-01-1157.18   Declining Trend-4.13749947
CALX2022-01-1057.56   Declining Trend-5.7871197569
CALX2022-01-0759.74   Declining Trend-9.5691069410
CALX2022-01-0666.25   Declining Trend-0.6311162976
CALX2022-01-0569.73   Rising Trend4.916806443
CALX2022-01-0473.67   Rising Trend18.751975338
CALX2022-01-0377.7   Rising Trend27.02810504853
CALX2021-12-3179.97   Rising Trend51.7021658160
CALX2021-12-3078.7   Rising Trend49.8821552810
CALX2021-12-2978.3   Rising Trend49.6314140933
CALX2021-12-2868.41   Rising Trend9.238537661
CALX2021-12-2770.0   Rising Trend9.238525481
CALX2021-12-2366.23   Rising Trend7.736431753
CALX2021-12-2265.42   Rising Trend6.664409615
CALX2021-12-2164.57   Rising Trend7.132683869
CALX2021-12-2060.85   Rising Trend3.51762547
CALX2021-12-1762.03   Rising Trend4.031867090
CALX2021-12-1661.38   Rising Trend3.728786257
CALX2021-12-1567.58   Rising Trend8.299739233
CALX2021-12-1464.32   Rising Trend6.641571979
CALX2021-12-1366.96   Rising Trend9.121429530
CALX2021-12-1068.19   Rising Trend9.64314884
CALX2021-12-0967.49   Rising Trend9.041355822
CALX2021-12-0869.89   Rising Trend11.379406220
CALX2021-12-0770.25   Rising Trend12.782584392
CALX2021-12-0665.86   Rising Trend10.63488472
CALX2021-12-0365.46   Rising Trend11.059574459
CALX2021-12-0268.16   Rising Trend12.824662349
CALX2021-12-0165.01   Rising Trend10.904406261
CALX2021-11-3066.96   Rising Trend11.9740477
CALX2021-11-2969.15   Rising Trend13.516436987
CALX2021-11-2668.04   Rising Trend12.438345951
CALX2021-11-2469.74   Rising Trend13.395385143
CALX2021-11-2370.42   Rising Trend14.302438079
CALX2021-11-2271.51   Rising Trend15.243372777
CALX2021-11-1971.66   Rising Trend14.6382906
CALX2021-11-1872.92   Rising Trend14.808311082
CALX2021-11-1773.76   Rising Trend15.253351136
CALX2021-11-1672.89   Rising Trend14.805541782
CALX2021-11-1571.28   Rising Trend14.665700252
CALX2021-11-1274.9   Rising Trend17.507397835
CALX2021-11-1173.46   Rising Trend16.905523831
CALX2021-11-1073.08   Rising Trend16.716531300
CALX2021-11-0976.25   Rising Trend19.25911050
CALX2021-11-0873.05   Rising Trend17.837600217
CALX2021-11-0571.18   Rising Trend17.632798123
CALX2021-11-0471.11   Rising Trend18.076521652
CALX2021-11-0372.45   Rising Trend19.045826053
CALX2021-11-0269.36   Rising Trend16.7811404867
CALX2021-11-0165.62   Rising Trend11.642786725
CALX2021-10-2962.59   Rising Trend9.201585447
CALX2021-10-2860.78   Rising Trend7.769581970
CALX2021-10-2758.76   Rising Trend7.443968524
CALX2021-10-2658.07   Rising Trend6.6151158349
CALX2021-10-2553.5   Rising Trend1.391788430
CALX2021-10-2253.83   Rising Trend1.875656125
CALX2021-10-2156.29   Rising Trend2.892533643
CALX2021-10-2055.56   Rising Trend3.262533743
CALX2021-10-1957.46   Rising Trend4.767333369
CALX2021-10-1857.73   Rising Trend4.88370940
CALX2021-10-1557.37   Rising Trend4.754591858
CALX2021-10-1459.04   Rising Trend5.626316403
CALX2021-10-1357.77   Rising Trend5.418381187
CALX2021-10-1256.71   Rising Trend5.23342983
CALX2021-10-1155.61   Rising Trend5.019334772
CALX2021-10-0855.99   Rising Trend5.545345894
CALX2021-10-0756.16   Rising Trend5.505650815
CALX2021-10-0655.35   Rising Trend3.218711202
CALX2021-10-0553.72   Rising Trend2.439631523
CALX2021-10-0452.27   Rising Trend0.296463401
CALX2021-10-0150.31   Declining Trend-0.633658557
CALX2021-09-3049.43   Declining Trend-1.219607226
CALX2021-09-2948.2   Declining Trend-1.302456946
CALX2021-09-2847.36   Declining Trend-1.494786701
CALX2021-09-2752.04   Rising Trend2.498333800
CALX2021-09-2452.0   Rising Trend2.694425786
CALX2021-09-2352.99   Rising Trend2.825728858
CALX2021-09-2251.31   Rising Trend2.47726129
CALX2021-09-2147.6   Rising Trend0.329356031
CALX2021-09-2047.4   Declining Trend-0.462468678
CALX2021-09-1748.25   Declining Trend-0.151425661
CALX2021-09-1648.65   Rising Trend0.36443779
CALX2021-09-1548.16   Rising Trend0.223446339
CALX2021-09-1446.1   Declining Trend-0.928384555
CALX2021-09-1346.46   Declining Trend-0.774373443
CALX2021-09-1045.6   Declining Trend-0.933360053
CALX2021-09-0946.24   Declining Trend-1.0316974
CALX2021-09-0845.58   Declining Trend-3.223632465
CALX2021-09-0745.36   Declining Trend-3.004357827
CALX2021-09-0346.35   Declining Trend-2.893224796
CALX2021-09-0246.41   Declining Trend-2.966294067
CALX2021-09-0145.14   Declining Trend-3.28329554
CALX2021-08-3146.6   Declining Trend-2.051248337
CALX2021-08-3047.09   Declining Trend-2.456310223
CALX2021-08-2748.13   Declining Trend-1.741511313
CALX2021-08-2647.58   Declining Trend-1.671293202
CALX2021-08-2547.08   Declining Trend-1.979505574
CALX2021-08-2446.84   Declining Trend-1.28302312
CALX2021-08-2344.86   Declining Trend-1.583525026
CALX2021-08-2042.96   Declining Trend-3.057501371
CALX2021-08-1942.95   Declining Trend-3.147533730
CALX2021-08-1843.16   Declining Trend-3.087241007
CALX2021-08-1743.5   Declining Trend-2.994349288
CALX2021-08-1644.1   Declining Trend-2.824233947
CALX2021-08-1345.06   Declining Trend-2.511322708
CALX2021-08-1245.34   Declining Trend-3.15376248
CALX2021-08-1145.03   Declining Trend-3.642294251
CALX2021-08-1045.02   Declining Trend-6.481380546
CALX2021-08-0946.2   Declining Trend-5.085380288
CALX2021-08-0645.7   Declining Trend-5.326440115
CALX2021-08-0544.81   Declining Trend-5.623262392
CALX2021-08-0444.86   Declining Trend-5.526307890
CALX2021-08-0346.03   Declining Trend-4.365389112
CALX2021-08-0245.46   Declining Trend-5.383627766
CALX2021-07-3046.78   Declining Trend-4.384435656
CALX2021-07-2947.38   Declining Trend-4.408451214
CALX2021-07-2846.49   Declining Trend-5.094744839
CALX2021-07-2744.26   Declining Trend-5.762817112
CALX2021-07-2647.83   Declining Trend-2.298804729
CALX2021-07-2348.7   Declining Trend-1.924638930
CALX2021-07-2246.89   Declining Trend-2.893652912
CALX2021-07-2147.99   Declining Trend-2.573650890
CALX2021-07-2044.15   Declining Trend-5.538454396
CALX2021-07-1942.28   Declining Trend-6.287373546
CALX2021-07-1642.07   Declining Trend-6.179288494
CALX2021-07-1542.33   Declining Trend-6.931440088
CALX2021-07-1442.99   Declining Trend-6.768402448
CALX2021-07-1342.9   Declining Trend-9.368223183
CALX2021-07-1242.84   Declining Trend-8.303350041
CALX2021-07-0943.09   Declining Trend-7.788379295
CALX2021-07-0842.27   Declining Trend-7.459665457
CALX2021-07-0744.28   Declining Trend-6.0872066281
CALX2021-07-0647.64   Rising Trend1.205969523
CALX2021-07-0246.57   Rising Trend0.788290075
CALX2021-07-0146.84   Rising Trend1.608176220
CALX2021-06-3047.5   Rising Trend1.374316436
CALX2021-06-2947.98   Declining Trend-1.712350857
CALX2021-06-2848.98   Declining Trend-1.163402832
CALX2021-06-2548.01   Declining Trend-0.9161028218
CALX2021-06-2447.16   Declining Trend-3.248326860
CALX2021-06-2346.93   Declining Trend-4.661387201
CALX2021-06-2246.32   Declining Trend-5.166389217
CALX2021-06-2144.15   Declining Trend-6.745423364
CALX2021-06-1842.61   Declining Trend-7.5151180329
CALX2021-06-1744.81   Declining Trend-4.65412402
CALX2021-06-1646.02   Declining Trend-4.908334822
CALX2021-06-1545.53   Declining Trend-4.764376717
CALX2021-06-1445.34   Declining Trend-5.57419991
CALX2021-06-1146.84   Declining Trend-3.857339861
CALX2021-06-1045.91   Declining Trend-3.704243344
CALX2021-06-0946.09   Declining Trend-1.273379591
CALX2021-06-0846.65   Declining Trend-0.935488648
CALX2021-06-0747.2   Declining Trend-0.644309410
CALX2021-06-0446.25   Declining Trend-1.495327588
CALX2021-06-0345.46   Declining Trend-1.192312023
CALX2021-06-0246.27   Declining Trend-1.526368680
CALX2021-06-0146.69   Declining Trend-3.468655451
CALX2021-05-2844.31   Declining Trend-4.418296115
CALX2021-05-2744.92   Declining Trend-3.895399135
CALX2021-05-2643.92   Declining Trend-4.576304197
CALX2021-05-2543.37   Declining Trend-6.01315373
CALX2021-05-2443.53   Declining Trend-6.258318429
CALX2021-05-2143.47   Declining Trend-6.713448352
CALX2021-05-2043.72   Declining Trend-6.626440561
CALX2021-05-1941.82   Declining Trend-7.575297304
CALX2021-05-1840.73   Declining Trend-8.646390760
CALX2021-05-1741.23   Declining Trend-8.08325717
CALX2021-05-1441.44   Declining Trend-8.048365641
CALX2021-05-1338.96   Declining Trend-8.192547495
CALX2021-05-1239.08   Declining Trend-7.564833825
CALX2021-05-1143.37   Declining Trend-0.781703206
CALX2021-05-1043.28   Declining Trend-0.575799149
CALX2021-05-0748.0   Rising Trend2.8071338721
CALX2021-05-0646.33   Declining Trend-0.069683957
CALX2021-05-0545.68   Rising Trend0.187447879
CALX2021-05-0443.43   Declining Trend-1.029614228
CALX2021-05-0343.04   Declining Trend-4.735444374
CALX2021-04-3042.29   Declining Trend-5.664679322
CALX2021-04-2942.99   Declining Trend-5.318766178
CALX2021-04-2842.85   Declining Trend-5.8231165929
CALX2021-04-2745.03   Declining Trend-4.458608197
CALX2021-04-2646.02   Declining Trend-4.1527861
CALX2021-04-2344.87   Declining Trend-5.162591994
CALX2021-04-2243.52   Declining Trend-6.248646321
CALX2021-04-2142.94   Declining Trend-6.256476485
CALX2021-04-2040.84   Declining Trend-7.1111153762
CALX2021-04-1941.94   Declining Trend-5.321657032
CALX2021-04-1644.84   Declining Trend-2.72756780
CALX2021-04-1544.69   Declining Trend-2.482649125
CALX2021-04-1443.79   Declining Trend-2.575729874
CALX2021-04-1343.79   Rising Trend0.507703962
CALX2021-04-1242.4   Declining Trend-0.164766141
CALX2021-04-0941.45   Declining Trend-1.277761579
CALX2021-04-0840.47   Declining Trend-2.424802897
CALX2021-04-0739.12   Declining Trend-2.93977121
CALX2021-04-0637.15   Declining Trend-4.473452508
CALX2021-04-0536.7   Declining Trend-7.979665099
CALX2021-04-0136.92   Declining Trend-8.8871216230
CALX2021-03-3134.66   Declining Trend-12.0851183410
CALX2021-03-3033.32   Declining Trend-14.1741066929
CALX2021-03-2932.48   Declining Trend-16.6262096002
CALX2021-03-2638.46   Declining Trend-3.6961112153
CALX2021-03-2539.07   Declining Trend-2.9741029070
CALX2021-03-2437.89   Declining Trend-4.1481478046
CALX2021-03-2340.9   Rising Trend0.6711137837
CALX2021-03-2246.33   Rising Trend6.961561404
CALX2021-03-1945.93   Rising Trend7.2171201404
CALX2021-03-1846.79   Rising Trend13.043591290
CALX2021-03-1748.25   Rising Trend14.061497736
CALX2021-03-1647.77   Rising Trend14.241790625
CALX2021-03-1547.02   Rising Trend16.001627932
CALX2021-03-1246.38   Rising Trend15.753638182
CALX2021-03-1145.79   Rising Trend15.554675934
CALX2021-03-1044.23   Rising Trend13.501817297
CALX2021-03-0944.12   Rising Trend13.7941376705
CALX2021-03-0839.13   Rising Trend7.0241073539
CALX2021-03-0538.93   Rising Trend6.4931764693
CALX2021-03-0439.87   Rising Trend7.21715374
CALX2021-03-0342.39   Rising Trend10.856972566
CALX2021-03-0242.23   Rising Trend11.252944067
CALX2021-03-0143.15   Rising Trend12.1371318269
CALX2021-02-2639.51   Rising Trend7.5751272114
CALX2021-02-2537.55   Rising Trend5.366948406
CALX2021-02-2438.11   Rising Trend6.1331065211
CALX2021-02-2336.13   Rising Trend4.221929318
CALX2021-02-2236.36   Rising Trend4.334754510
CALX2021-02-1936.3   Rising Trend4.789684274
CALX2021-02-1834.45   Rising Trend8.34432896
CALX2021-02-1735.05   Rising Trend8.64690991
CALX2021-02-1636.79   Rising Trend10.395616826
CALX2021-02-1236.8   Rising Trend9.951632689
CALX2021-02-1136.74   Rising Trend9.4571328795
CALX2021-02-1034.84   Rising Trend7.496959468
CALX2021-02-0935.87   Rising Trend9.984735084
CALX2021-02-0835.01   Rising Trend9.7141281013
CALX2021-02-0532.65   Rising Trend7.071650210
CALX2021-02-0432.01   Rising Trend5.195677420
CALX2021-02-0332.14   Rising Trend3.593730175
CALX2021-02-0232.84   Rising Trend3.593908299
CALX2021-02-0131.79   Rising Trend2.5351057473
CALX2021-01-2930.2   Rising Trend0.8562362663
CALX2021-01-2832.54   Rising Trend6.3972581580
CALX2021-01-2734.4   Rising Trend11.2491258399
CALX2021-01-2635.99   Rising Trend13.674929447
CALX2021-01-2535.59   Rising Trend19.873788677
CALX2021-01-2234.72   Rising Trend18.887539474
CALX2021-01-2134.68   Rising Trend19.835766132
CALX2021-01-2034.87   Rising Trend24.124661130
CALX2021-01-1935.08   Rising Trend24.575799797
CALX2021-01-1532.77   Rising Trend23.366581561
CALX2021-01-1432.78   Rising Trend22.122887565
CALX2021-01-1332.03   Rising Trend20.845728962
CALX2021-01-1233.19   Rising Trend22.345539416
CALX2021-01-1132.09   Rising Trend23.37638895
CALX2021-01-0831.84   Rising Trend23.479746554
CALX2021-01-0731.16   Rising Trend22.769518828
CALX2021-01-0630.4   Rising Trend22.409536603
CALX2021-01-0529.74   Rising Trend21.842880983
CALX2021-01-0429.19   Rising Trend21.433673012
CALX2020-12-3129.76   Rising Trend21.555631023
CALX2020-12-3030.05   Rising Trend21.595351526
CALX2020-12-2929.89   Rising Trend21.613872328
CALX2020-12-2831.3   Rising Trend22.907789585
CALX2020-12-2431.91   Rising Trend23.819241889
CALX2020-12-2332.09   Rising Trend29.819679649
CALX2020-12-2232.85   Rising Trend30.058992958
CALX2020-12-2131.55   Rising Trend29.522778023
CALX2020-12-1831.44   Rising Trend33.8961248615
CALX2020-12-1730.3   Rising Trend32.611730065
CALX2020-12-1629.48   Rising Trend32.593679894
CALX2020-12-1529.68   Rising Trend31.4261316303
CALX2020-12-1429.06   Rising Trend29.9114017945
CALX2020-12-1124.8   Rising Trend13.338439311
CALX2020-12-1024.89   Rising Trend14.837748353
CALX2020-12-0923.83   Rising Trend14.5751122820
CALX2020-12-0824.71   Rising Trend15.207700320
CALX2020-12-0725.3   Rising Trend15.6191411402
CALX2020-12-0423.81   Rising Trend12.701831954
CALX2020-12-0323.38   Rising Trend12.4891185711
CALX2020-12-0222.7   Rising Trend12.601708659
CALX2020-12-0123.03   Rising Trend10.771908666
CALX2020-11-3023.68   Rising Trend11.913985566
CALX2020-11-2723.95   Rising Trend12.231397224
CALX2020-11-2523.08   Rising Trend11.925516351
CALX2020-11-2423.53   Rising Trend18.089865592
CALX2020-11-2323.4   Rising Trend17.779828648
CALX2020-11-2023.9   Rising Trend18.604445625
CALX2020-11-1924.05   Rising Trend18.834434848
CALX2020-11-1824.24   Rising Trend18.986514767
CALX2020-11-1725.12   Rising Trend19.787640635
CALX2020-11-1625.52   Rising Trend19.042579912

CALX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues330 M383 M401 M407 M459 M510 M441 M424 M541 M
Cost of sales150 M164 M177 M169 M231 M326 M235 M226 M261 M
Gross operating profit154 M190 M195 M209 M214 M173 M197 M188 M267 M
Selling Gen & administrative expense88 M100 M108 M117 M125 M123 M127 M120 M139 M
Research & development expense67 M79 M80 M90 M107 M128 M90 M81 M85 M
Operating income-28 M-18 M-20 M-27 M-33 M-77 M-20 M-13 M43 M
floaterest income000000000
floaterest expense000000000
Other income net-3750001 M2280005710005 M-4 M1 M-3 M-7 M
Pre-tax Income (EBT)-28 M-17 M-20 M-26 M-27 M-82 M-19 M-17 M34 M
Income taxes158000-140005810005350003470001 M5300001 M800000
Net income from total operations-28 M-17 M-21 M-26 M-27 M-83 M-19 M-18 M33 M
Minority floaterest000000000
Total net income-28 M-17 M-21 M-26 M-27 M-83 M-19 M-18 M33 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-28 M-17 M-21 M-26 M-27 M-83 M-19 M-18 M33 M
Depreciation26 M29 M28 M30 M15 M11 M9 M10 M14 M
Amortization10 M10 M10 M10 M2 M0000
Operating income before depreciation (EBITDA)-2 M12 M8 M2 M-18 M-66 M-9 M-5 M50 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.59-0.35-0.41-0.51-0.56-1.66-0.37-0.320.57
Diluted EPS total-0.59-0.35-0.41-0.51-0.56-1.66-0.37-0.320.54

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!