ADTRAN Inc. logo

ADTRAN Inc.

Sector: 
Technology
   

Industry: 
Communication Equipment

18.18
 
USD
  
0.65
  
(3.71%)
Optionable: Yes  Market Cap: 902 M  90-day average vol: 379,442

Previous close: 17.53  Open: 17.5  Bid: 21.0  Ask: 21.0
52 week range    
16.22   
   24.43
Peers   
CSCO / 
JNPR / 
CIEN / 
CALX / 
EXTR / 
AUDC / 
Last updated: Sunday 3rd July 2022
43
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AUDC

0.01321 B27.627.19

CALX

3 B14.349.94

CIEN

10 B20.864.77

CSCO

0.0268234 B20.755.17

ERIC

EXTR

2 B39.712.19

JNPR

11 B45.834.72
Chart
News
ADTRAN declares $0.09 dividend
Seeking Alpha 2/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 5.189

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.10313-94.8235.18956.046Rising Trend18.118.1

SymbolDateCloseSignalTrendVolume
ADTNForward 2018.18Rising Trend7.536339925
ADTNForward 1918.18Rising Trend23.793339925
ADTNForward 1818.18Rising Trend17.683339925
ADTNForward 1718.18Rising Trend16.747339925
ADTNForward 1618.18Rising Trend20.666339925
ADTNForward 1518.18Rising Trend24.113339925
ADTNForward 1418.18Rising Trend12.54339925
ADTNForward 1318.18Rising Trend27.183339925
ADTNForward 1218.18Rising Trend25.977339925
ADTNForward 1118.18Rising Trend25.05339925
ADTNForward 1018.18Rising Trend21.917339925
ADTNForward 918.18Rising Trend23.596339925
ADTNForward 818.18Rising Trend23.068339925
ADTNForward 718.18Rising Trend12.249339925
ADTNForward 618.18Rising Trend41.101339925
ADTNForward 518.18Rising Trend13.613339925
ADTNForward 418.18Rising Trend23.599339925
ADTNForward 318.18Rising Trend17.347339925
ADTNForward 218.18Rising Trend11.871339925
ADTNForward 118.18Rising Trend9.57339925
ADTN2022-07-0118.18Rising Trend5.189339925
ADTN2022-06-3017.53Rising Trend0.834915068
ADTN2022-06-2918.0Rising Trend38.128361935
ADTN2022-06-2818.37Rising Trend49.67147830
ADTN2022-06-2718.6Rising Trend56.046184056
ADTN2022-06-2418.47Rising Trend51.9351343290
ADTN2022-06-2317.99Declining Trend-23.44317551
ADTN2022-06-2218.06Declining Trend-7.484254302
ADTN2022-06-2118.5Declining Trend-3.615235706
ADTN2022-06-1717.73Declining Trend-22.274708193
ADTN2022-06-1617.43Declining Trend-42.148418632
ADTN2022-06-1518.39Rising Trend2.457278334
ADTN2022-06-1418.05Declining Trend-10.021197844
ADTN2022-06-1317.98Declining Trend-25.73345827
ADTN2022-06-1018.36Rising Trend17.358213562
ADTN2022-06-0918.96Rising Trend6.087197231
ADTN2022-06-0819.26Rising Trend12.856230186
ADTN2022-06-0719.33Rising Trend18.249185229
ADTN2022-06-0619.26Rising Trend11.763236089
ADTN2022-06-0319.3Rising Trend9.976504462
ADTN2022-06-0219.69Rising Trend27.323349056
ADTN2022-06-0118.95Declining Trend-1.26379431
ADTN2022-05-3118.53Declining Trend-22.834371264
ADTN2022-05-2718.87Declining Trend-6.705193149
ADTN2022-05-2618.67Declining Trend-9.874247666
ADTN2022-05-2518.77Declining Trend-17.941246176
ADTN2022-05-2418.04Declining Trend-37.943250778
ADTN2022-05-2318.06Declining Trend-25.733282242
ADTN2022-05-2018.1Declining Trend-36.326343622
ADTN2022-05-1917.99Declining Trend-36.769392981
ADTN2022-05-1817.94Declining Trend-24.538385435
ADTN2022-05-1718.39Declining Trend-4.737359821
ADTN2022-05-1617.1859Declining Trend-52.715269275
ADTN2022-05-1317.4944Declining Trend-64.353420905
ADTN2022-05-1217.166Declining Trend-47.465359677
ADTN2022-05-1117.4247Declining Trend-49.162387740
ADTN2022-05-1017.5242Declining Trend-41.481631396
ADTN2022-05-0917.375Declining Trend-50.665444726
ADTN2022-05-0618.2507Rising Trend24.357735643
ADTN2022-05-0516.7381Declining Trend-94.823840346
ADTN2022-05-0417.5143Declining Trend-31.788441686
ADTN2022-05-0317.6536Declining Trend-19.856420940
ADTN2022-05-0217.6138Declining Trend-20.12207064
ADTN2022-04-2917.3053Declining Trend-39.983319566
ADTN2022-04-2817.6835Declining Trend-22.24204904
ADTN2022-04-2717.1162Declining Trend-32.071426931
ADTN2022-04-2617.5242Rising Trend1.186411658
ADTN2022-04-2518.0517Rising Trend17.012344537
ADTN2022-04-2217.8029Declining Trend-10.028349130
ADTN2022-04-2117.982Declining Trend-25.53338296
ADTN2022-04-2018.2606Declining Trend-4.939403520
ADTN2022-04-1917.982Declining Trend-11.022387463
ADTN2022-04-1817.8327Declining Trend-23.465191767
ADTN2022-04-1417.7233Declining Trend-45.631232138
ADTN2022-04-1317.9123Declining Trend-42.238321097
ADTN2022-04-1217.6138Declining Trend-47.351613658
ADTN2022-04-1117.3451Declining Trend-65.754433284
ADTN2022-04-0817.574Declining Trend-63.695377001
ADTN2022-04-0717.7233Declining Trend-27.479364405
ADTN2022-04-0617.5839Declining Trend-61.739359663
ADTN2022-04-0518.2805Declining Trend-40.212458876
ADTN2022-04-0418.3203Declining Trend-28.969390866
ADTN2022-04-0118.3104Declining Trend-23.398457443
ADTN2022-03-3118.3601Declining Trend-33.788486354
ADTN2022-03-3018.3104Declining Trend-30.136417247
ADTN2022-03-2919.007Rising Trend9.709496828
ADTN2022-03-2818.8876Rising Trend19.131397570
ADTN2022-03-2518.8478Rising Trend10.548459031
ADTN2022-03-2418.9274Rising Trend0.508315902
ADTN2022-03-2319.0468Declining Trend-16.522432416
ADTN2022-03-2219.5245Rising Trend36.42451641
ADTN2022-03-2119.4647Rising Trend29.56406259
ADTN2022-03-1819.5543Rising Trend35.2541068394
ADTN2022-03-1719.7832Rising Trend45.446418583
ADTN2022-03-1619.7434Rising Trend36.984464287
ADTN2022-03-1519.3553Rising Trend29.354333494
ADTN2022-03-1419.0269Rising Trend18.48256329
ADTN2022-03-1119.415Rising Trend18.168293565
ADTN2022-03-1019.8926Rising Trend70.968231645
ADTN2022-03-0919.7036Rising Trend42.479268265
ADTN2022-03-0819.1961Rising Trend32.672392186
ADTN2022-03-0719.5643Rising Trend56.95578292
ADTN2022-03-0419.614Rising Trend60.704219730
ADTN2022-03-0320.1713Rising Trend53.804468234
ADTN2022-03-0220.2807Rising Trend69.927333173
ADTN2022-03-0119.9623Rising Trend67.178331683
ADTN2022-02-2820.4897Rising Trend96.291321505
ADTN2022-02-2520.5494Rising Trend94.172302609
ADTN2022-02-2420.2111Rising Trend77.173411969
ADTN2022-02-2319.9922Rising Trend42.677321048
ADTN2022-02-2220.43Rising Trend81.883279056
ADTN2022-02-1820.5992Rising Trend83.592342422
ADTN2022-02-1720.5594Rising Trend89.786307636
ADTN2022-02-1621.0868Rising Trend99.831225721
ADTN2022-02-1520.9873Rising Trend93.035547050
ADTN2022-02-1420.2838Rising Trend63.449495924
ADTN2022-02-1120.5612Rising Trend77.111343262
ADTN2022-02-1020.799Rising Trend76.8497172
ADTN2022-02-0921.2251Rising Trend140.156533134
ADTN2022-02-0821.1855Rising Trend115.679531536
ADTN2022-02-0720.5711Rising Trend88.644576643
ADTN2022-02-0419.9171Rising Trend75.453887717
ADTN2022-02-0319.8973Rising Trend77.3961337767
ADTN2022-02-0218.7578Declining Trend-92.764707822
ADTN2022-02-0118.9956Declining Trend-65.069490569
ADTN2022-01-3119.0352Declining Trend-50.968649155
ADTN2022-01-2818.2326Declining Trend-87.362405076
ADTN2022-01-2717.5489Declining Trend-119.564633539
ADTN2022-01-2618.6389Declining Trend-55.8421192492
ADTN2022-01-2518.4407Declining Trend-107.206995772
ADTN2022-01-2417.9254Declining Trend-141.896840385
ADTN2022-01-2117.2813Declining Trend-193.256853460
ADTN2022-01-2017.5984Declining Trend-163.0031079229
ADTN2022-01-1917.9254Declining Trend-128.597823912
ADTN2022-01-1818.9758Declining Trend-56.891441231
ADTN2022-01-1419.4613Declining Trend-32.573438415
ADTN2022-01-1319.3028Declining Trend-49.278469138
ADTN2022-01-1219.273Declining Trend-58.602641909
ADTN2022-01-1119.8874Declining Trend-16.065540905
ADTN2022-01-1020.1748Declining Trend-18.966480794
ADTN2022-01-0720.2441Declining Trend-6.785515258
ADTN2022-01-0620.8089Rising Trend33.863553326
ADTN2022-01-0521.3638Rising Trend61.817476183
ADTN2022-01-0421.6908Rising Trend75.894908088
ADTN2022-01-0322.761Rising Trend178.393453538
ADTN2021-12-3122.6223Rising Trend174.45322365
ADTN2021-12-3022.7115Rising Trend177.936253989
ADTN2021-12-2922.8502Rising Trend170.849305772
ADTN2021-12-2822.4637Rising Trend162.994193489
ADTN2021-12-2722.7016Rising Trend161.636297283
ADTN2021-12-2321.8097Rising Trend159.656293606
ADTN2021-12-2221.4927Rising Trend153.093449035
ADTN2021-12-2121.4629Rising Trend152.832388951
ADTN2021-12-2020.9179Rising Trend139.631288991
ADTN2021-12-1720.9378Rising Trend120.1082259973
ADTN2021-12-1620.5216Rising Trend29.329322651
ADTN2021-12-1521.1657Rising Trend49.073393087
ADTN2021-12-1420.5315Rising Trend20.204554653
ADTN2021-12-1320.2144Rising Trend10.323299900
ADTN2021-12-1020.8188Rising Trend31.356279074
ADTN2021-12-0920.8684Rising Trend40.935413042
ADTN2021-12-0820.7198Rising Trend46.343404489
ADTN2021-12-0720.9477Rising Trend49.89530554
ADTN2021-12-0620.3729Rising Trend13.634487313
ADTN2021-12-0319.9072Declining Trend-2.442276048
ADTN2021-12-0219.8973Declining Trend-6.027295677
ADTN2021-12-0119.6397Declining Trend-9.59337572
ADTN2021-11-3020.1946Declining Trend-269.281439010
ADTN2021-11-2920.8684Declining Trend-234.147349945
ADTN2021-11-2620.4126Declining Trend-254.992343487
ADTN2021-11-2421.3539Declining Trend-221.291301174
ADTN2021-11-2321.7602Declining Trend-200.955258940
ADTN2021-11-2221.4431Declining Trend-209.131194094
ADTN2021-11-1921.2747Declining Trend-209.298440968
ADTN2021-11-1821.6611Declining Trend-209.022530749
ADTN2021-11-1721.8593Declining Trend-195.255391965
ADTN2021-11-1621.4629Declining Trend-216.583507304
ADTN2021-11-1521.2251Declining Trend-227.656473964
ADTN2021-11-1220.8387Declining Trend-246.05386862
ADTN2021-11-1120.4933Declining Trend-261.622168687
ADTN2021-11-1020.0395Declining Trend-261.849255569
ADTN2021-11-0920.6315Declining Trend-237.878270530
ADTN2021-11-0820.4736Declining Trend-242.226223255
ADTN2021-11-0520.4144Declining Trend-215.954377043
ADTN2021-11-0420.3651Declining Trend-219.159489356
ADTN2021-11-0320.0Declining Trend-233.435413870
ADTN2021-11-0219.0034Declining Trend-263.258474440
ADTN2021-11-0118.8061Declining Trend-558.461278418
ADTN2021-10-2918.2338Declining Trend-571.012317877
ADTN2021-10-2817.9674Declining Trend-577.419151532
ADTN2021-10-2717.7602Declining Trend-578.646280612
ADTN2021-10-2617.3458Declining Trend-592.407520556
ADTN2021-10-2517.3557Declining Trend-587.638532586
ADTN2021-10-2217.553Declining Trend-572.186263349
ADTN2021-10-2117.8096Declining Trend-587.033232973
ADTN2021-10-2017.6221Declining Trend-580.618263851
ADTN2021-10-1917.2669Declining Trend-576.295376509
ADTN2021-10-1817.9477Declining Trend-542.166476369
ADTN2021-10-1517.9477Declining Trend-545.139434828
ADTN2021-10-1418.8456Declining Trend-510.628265560
ADTN2021-10-1318.52Declining Trend-512.125156918
ADTN2021-10-1218.5792Declining Trend-513.892285490
ADTN2021-10-1118.441Declining Trend-520.952150216
ADTN2021-10-0818.6976Declining Trend-492.024167686
ADTN2021-10-0718.7666Declining Trend-495.448347337
ADTN2021-10-0618.4509Declining Trend-508.169199770
ADTN2021-10-0518.441Declining Trend-501.651192175
ADTN2021-10-0418.3424Declining Trend-790.498191226
ADTN2021-10-0118.5594Declining Trend-780.17293306
ADTN2021-09-3018.5101Declining Trend-777.95359788
ADTN2021-09-2918.1746Declining Trend-793.486487644
ADTN2021-09-2818.3029Declining Trend-788.206492167
ADTN2021-09-2719.3488Declining Trend-723.285274375
ADTN2021-09-2419.2797Declining Trend-719.532266641
ADTN2021-09-2319.26Declining Trend-732.628207375
ADTN2021-09-2218.7666Declining Trend-732.582198388
ADTN2021-09-2118.4213Declining Trend-723.712264838
ADTN2021-09-2018.6877Declining Trend-719.712360563
ADTN2021-09-1718.7962Declining Trend-719.528950817
ADTN2021-09-1619.181Declining Trend-687.628201411
ADTN2021-09-1519.2699Declining Trend-682.318324612
ADTN2021-09-1419.0922Declining Trend-689.477404184
ADTN2021-09-1319.4573Declining Trend-677.524242044
ADTN2021-09-1019.3389Declining Trend-654.147220895
ADTN2021-09-0919.8717Declining Trend-648.901265905
ADTN2021-09-0819.7336Declining Trend-660.319364415
ADTN2021-09-0719.8125Declining Trend-642.797327911
ADTN2021-09-0320.2763Declining Trend-899.651312597
ADTN2021-09-0220.444Declining Trend-888.493611585
ADTN2021-09-0120.4341Declining Trend-885.592786410
ADTN2021-08-3120.3848Declining Trend-894.1581559225
ADTN2021-08-3020.2368Declining Trend-920.7122670836
ADTN2021-08-2724.2427Rising Trend164.293340616
ADTN2021-08-2623.4336Rising Trend145.619207982
ADTN2021-08-2523.256Rising Trend136.892234761
ADTN2021-08-2423.1968Rising Trend148.429215954
ADTN2021-08-2323.1672Rising Trend161.19309485
ADTN2021-08-2022.4963Rising Trend141.99252962
ADTN2021-08-1922.5752Rising Trend139.917323021
ADTN2021-08-1822.7232Rising Trend138.705220443
ADTN2021-08-1722.7923Rising Trend143.676214730
ADTN2021-08-1623.3918Rising Trend164.898274038
ADTN2021-08-1323.0085Rising Trend157.052220801
ADTN2021-08-1223.038Rising Trend177.965251747
ADTN2021-08-1122.9496Rising Trend168.308236590
ADTN2021-08-1023.0675Rising Trend159.227232782
ADTN2021-08-0923.2051Rising Trend207.892463808
ADTN2021-08-0623.1265Rising Trend201.759577267
ADTN2021-08-0521.3278Rising Trend98.869557770
ADTN2021-08-0421.6129Rising Trend114.781343620
ADTN2021-08-0321.7505Rising Trend117.484417738
ADTN2021-08-0221.3377Rising Trend93.966312053
ADTN2021-07-3022.0257Rising Trend125.31290075
ADTN2021-07-2922.2124Rising Trend140.38199476
ADTN2021-07-2821.6718Rising Trend125.209326138
ADTN2021-07-2721.9274Rising Trend147.514574078
ADTN2021-07-2622.3697Rising Trend191.518482615
ADTN2021-07-2321.7701Rising Trend159.622303908
ADTN2021-07-2220.9249Rising Trend131.149436646
ADTN2021-07-2121.0625Rising Trend128.517384573
ADTN2021-07-2020.0796Rising Trend92.357515422
ADTN2021-07-1918.8609Rising Trend38.839477939
ADTN2021-07-1618.1434Rising Trend5.903151181
ADTN2021-07-1518.8216Rising Trend10.675145296
ADTN2021-07-1419.3327Rising Trend14.338370504
ADTN2021-07-1318.8806Declining Trend-11.596184818
ADTN2021-07-1219.1459Rising Trend33.895129004
ADTN2021-07-0919.3621Rising Trend40.244114455
ADTN2021-07-0818.8511Rising Trend45.643189588
ADTN2021-07-0719.087Rising Trend47.375268987
ADTN2021-07-0619.7651Rising Trend66.352348987
ADTN2021-07-0219.9715Rising Trend75.746129245
ADTN2021-07-0120.3548Rising Trend84.437114905
ADTN2021-06-3020.2959Rising Trend88.155174182
ADTN2021-06-2920.3155Rising Trend72.277181744
ADTN2021-06-2821.259Rising Trend98.337347464
ADTN2021-06-2520.8561Rising Trend90.294629425
ADTN2021-06-2420.6792Rising Trend64.97586859
ADTN2021-06-2320.3548Rising Trend56.055128458
ADTN2021-06-2220.5809Rising Trend51.582153190
ADTN2021-06-2120.1484Rising Trend47.926162067
ADTN2021-06-1819.7061Rising Trend47.096505787
ADTN2021-06-1720.5416Rising Trend85.681158950
ADTN2021-06-1620.974Rising Trend88.671201383
ADTN2021-06-1521.0625Rising Trend93.182226129
ADTN2021-06-1421.2197Rising Trend93.528229931
ADTN2021-06-1120.9839Rising Trend134.50575916
ADTN2021-06-1020.5711Rising Trend136.625135686
ADTN2021-06-0920.5317Rising Trend150.293207600
ADTN2021-06-0820.8364Rising Trend157.101504214
ADTN2021-06-0721.0723Rising Trend176.645281725
ADTN2021-06-0420.1681Rising Trend146.042205507
ADTN2021-06-0319.7749Rising Trend137.86214581
ADTN2021-06-0219.7356Rising Trend137.639111068
ADTN2021-06-0119.7455Rising Trend127.96193899
ADTN2021-05-2819.4703Rising Trend127.893118994
ADTN2021-05-2719.7356Rising Trend132.386231044
ADTN2021-05-2619.7553Rising Trend146.719158455
ADTN2021-05-2519.1852Rising Trend131.998156047
ADTN2021-05-2419.598Rising Trend133.851208433
ADTN2021-05-2119.1754Rising Trend133.374119026
ADTN2021-05-2019.4703Rising Trend136.78125994
ADTN2021-05-1919.1754Rising Trend127.251191369
ADTN2021-05-1819.0968Rising Trend120.571251719
ADTN2021-05-1719.7718Rising Trend143.805216207
ADTN2021-05-1419.6153Rising Trend138.75354609
ADTN2021-05-1318.5978Rising Trend137.769133147
ADTN2021-05-1218.0989Rising Trend134.07307385
ADTN2021-05-1119.0479Rising Trend184.092257788
ADTN2021-05-1019.1653Rising Trend187.819379337
ADTN2021-05-0719.4979Rising Trend188.442639202
ADTN2021-05-0617.2086Rising Trend38.89268074
ADTN2021-05-0516.8956Rising Trend29.1244925
ADTN2021-05-0416.5825Rising Trend19.952191260
ADTN2021-05-0317.1206Rising Trend19.686300293
ADTN2021-04-3016.7195Rising Trend5.752196000
ADTN2021-04-2917.2575Rising Trend24.292119629
ADTN2021-04-2817.2673Rising Trend37.145138206
ADTN2021-04-2717.1891Rising Trend30.05102025
ADTN2021-04-2617.4043Rising Trend33.968110093
ADTN2021-04-2317.1646Rising Trend34.61229819
ADTN2021-04-2216.8173Rising Trend24.668209536
ADTN2021-04-2117.1793Rising Trend27.298152474
ADTN2021-04-2016.8858Rising Trend24.753142433
ADTN2021-04-1917.4728Rising Trend44.731170751
ADTN2021-04-1618.0598Rising Trend55.933149584
ADTN2021-04-1518.0206Rising Trend55.974113856
ADTN2021-04-1418.1576Rising Trend58.158176317
ADTN2021-04-1318.1087Rising Trend77.044125745
ADTN2021-04-1218.2065Rising Trend82.302180921
ADTN2021-04-0917.8739Rising Trend65.542127941
ADTN2021-04-0818.05Rising Trend68.668154726
ADTN2021-04-0717.8739Rising Trend64.227385201
ADTN2021-04-0616.9445Rising Trend26.838110445
ADTN2021-04-0516.964Rising Trend16.582173341
ADTN2021-04-0116.8075Rising Trend3.38173069
ADTN2021-03-3116.3183Rising Trend10.624280132
ADTN2021-03-3016.1618Rising Trend20.872144029
ADTN2021-03-2915.839Rising Trend9.135469995
ADTN2021-03-2616.9738Rising Trend66.909246096
ADTN2021-03-2516.2596Rising Trend53.584239542
ADTN2021-03-2415.7509Rising Trend41.342221311
ADTN2021-03-2316.2303Rising Trend49.666209024
ADTN2021-03-2217.3554Rising Trend74.7202285
ADTN2021-03-1917.4728Rising Trend92.536867594
ADTN2021-03-1817.2184Rising Trend71.032194392
ADTN2021-03-1718.0793Rising Trend87.174312240
ADTN2021-03-1618.8131Rising Trend109.105431416
ADTN2021-03-1518.5293Rising Trend102.72338044
ADTN2021-03-1217.8934Rising Trend90.517251402
ADTN2021-03-1117.6684Rising Trend73.129334707
ADTN2021-03-1017.1891Rising Trend61.145206855
ADTN2021-03-0917.101Rising Trend99.258255477
ADTN2021-03-0816.6118Rising Trend84.174281825
ADTN2021-03-0516.1667Rising Trend75.056340870
ADTN2021-03-0415.8585Rising Trend48.255269307
ADTN2021-03-0316.426Rising Trend77.95215676
ADTN2021-03-0216.6216Rising Trend99.298171814
ADTN2021-03-0117.3358Rising Trend111.879264989
ADTN2021-02-2616.4749Rising Trend94.725312430
ADTN2021-02-2516.7292Rising Trend100.992282037
ADTN2021-02-2417.1304Rising Trend116.013633142
ADTN2021-02-2316.0249Rising Trend48.874443963
ADTN2021-02-2216.1423Rising Trend51.931245587
ADTN2021-02-1915.7607Rising Trend53.326309997
ADTN2021-02-1815.1835Rising Trend36.536472647
ADTN2021-02-1715.614Rising Trend51.121277457
ADTN2021-02-1615.8096Rising Trend55.708250875
ADTN2021-02-1215.9945Rising Trend68.234274048
ADTN2021-02-1115.7123Rising Trend62.938256617
ADTN2021-02-1015.9361Rising Trend48.397397430
ADTN2021-02-0916.4323Rising Trend87.476239577
ADTN2021-02-0816.4809Rising Trend140.852339810
ADTN2021-02-0515.6734Rising Trend112.011395056
ADTN2021-02-0415.654Rising Trend114.994730841
ADTN2021-02-0316.6561Rising Trend170.911383644
ADTN2021-02-0216.5393Rising Trend184.24263812
ADTN2021-02-0116.7533Rising Trend185.938322434
ADTN2021-01-2916.7339Rising Trend183.751325948
ADTN2021-01-2817.0258Rising Trend193.751391883
ADTN2021-01-2717.5317Rising Trend208.031448458
ADTN2021-01-2617.016Rising Trend194.511293023
ADTN2021-01-2517.0452Rising Trend205.22205062
ADTN2021-01-2217.0355Rising Trend205.925229242
ADTN2021-01-2116.6755Rising Trend211.114360164
ADTN2021-01-2017.1425Rising Trend229.746475073
ADTN2021-01-1916.5393Rising Trend201.1357254
ADTN2021-01-1516.2572Rising Trend190.55254827
ADTN2021-01-1416.2864Rising Trend191.114263614
ADTN2021-01-1315.5859Rising Trend175.727155998
ADTN2021-01-1215.6637Rising Trend174.635206494
ADTN2021-01-1115.2551Rising Trend184.269182115
ADTN2021-01-0815.3037Rising Trend242.299279072
ADTN2021-01-0715.187Rising Trend236.107193871
ADTN2021-01-0615.0313Rising Trend241.129380915
ADTN2021-01-0514.5838Rising Trend211.937230425
ADTN2021-01-0414.3308Rising Trend218.305356751
ADTN2020-12-3114.3697Rising Trend215.342221846
ADTN2020-12-3014.3406Rising Trend213.741190272
ADTN2020-12-2914.4378Rising Trend215.529358771
Financials

ADTN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues621 M642 M630 M600 M637 M667 M529 M530 M507 M
Cost of sales282 M312 M299 M317 M330 M347 M310 M293 M272 M
Gross operating profit317 M309 M311 M267 M291 M304 M204 M219 M218 M
Selling Gen & administrative expense135 M129 M132 M124 M132 M136 M124 M130 M114 M
Research & development expense126 M131 M132 M130 M125 M131 M125 M126 M113 M
Operating income56 M48 M47 M13 M35 M37 M-45 M-37 M-10 M
floaterest income000000000
floaterest expense000000000
Other income net11 M8 M8 M9 M9 M3 M9 M10 M2 M
Pre-tax Income (EBT)73 M61 M60 M26 M47 M45 M-33 M-25 M-6 M
Income taxes26 M15 M15 M7 M12 M21 M-14 M28 M-9 M
Net income from total operations47 M46 M45 M19 M35 M24 M-19 M-53 M2 M
Minority floaterest000000000
Total net income47 M46 M45 M19 M35 M24 M-19 M-53 M2 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common47 M46 M45 M19 M35 M24 M-19 M-53 M2 M
Depreciation22 M21 M19 M17 M15 M16 M16 M18 M17 M
Amortization000000000
Operating income before depreciation (EBITDA)89 M78 M75 M41 M62 M61 M-17 M-6 M10 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.750.780.810.360.720.5-0.4-1.110.05
Diluted EPS total0.740.770.80.360.720.49-0.4-1.110.05
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!