Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
ADTRAN Inc. logo

ADTRAN Inc.

Sector: Technology   

Industry: Communication Equipment

4.68
 
USD
  
-0.04
  
(-0.85%)
Optionable: Yes  Market Cap: 406 M  90-day average vol: 769,366

Previous close: 4.72  Open: 4.74  Bid: 4.59  Ask: 5.2
52 week range    
4.61   
   11.02
Peers   
CSCO / 
JNPR / 
CIEN / 
CALX / 
EXTR / 
AUDC / 
Last updated: Tuesday 16th April 2024
47
MarketXLS Rank
80
Value
30
Technical
31
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AUDC

0.01321 B27.627.19

CALX

3 B14.349.94

CIEN

10 B20.864.77

CSCO

0.0268234 B20.755.17

ERIC

EXTR

2 B39.712.19

JNPR

11 B45.834.72
Financials

ADTN Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
Amortization of intangibles-2 M-2 M-2 M-3 M-2 M5 M4 M7 M382 M353 M
Basic EPS from continuing operations-1.110.05-0.18-0.03-3.41
Basic EPS total0.810.360.720.5-0.4-1.110.05-0.18-0.03-3.41
Basic weighted shares outstanding55 M51 M49 M48 M48 M48 M48 M49 M62 M78 M
Cost of sales-31 M-39 M-75 M-363 M-326 M311 M289 M345 M698 M816 M
Depreciation-12 M-12 M-12 M-13 M-13 M13 M12 M12 M21 M30 M
DepreciationAndAmortization-12 M-12 M-12 M-13 M-13 M13 M12 M12 M21 M30 M
Diluted EPS total0.80.360.720.49-0.4-1.110.05-0.18-0.03-3.41
Diluted normalized net income/share-1.110.05-0.18-0.03-3.41
Diluted weighted shares outstanding55 M51 M49 M49 M48 M48 M48 M49 M62 M78 M
Dividends paid per share0.090.090.090.090.090.090.090.090.09
GainOnSaleOfSecurity7 M10 M6 M5 M-4 M11 M5 M2 M-11 M3 M
GeneralAndAdministrativeExpense-5 M-5 M-4 M-5 M-5 M130 M114 M124 M209 M258 M
Gross operating profit311 M267 M291 M304 M204 M219 M218 M218 M327 M333 M
ImpairmentOfCapitalAssets4 M65000.017 M38 M
Income before tax60 M26 M47 M45 M-33 M-25 M-6 M-6 M-71 M-231 M
Income restructuring and M&A-23 M-31 M-7 M6 M6 M91 M46 M25 M
Income taxes15 M7 M12 M21 M-14 M28 M-9 M2 M-62 M28 M
InterestExpenseNonOperating677000.0596000.0572000.0556000.0533000.0511000.05000.034000.03 M16 M
MinorityInterests357 M7 M-8 M
MiscOtherSpecialCharges6 M2 M3 M3 M5 M4 M-1 M7 M17 M4 M
Net income from total operations45 M19 M35 M24 M-19 M-53 M2 M-9 M-2 M-268 M
NetIncomeCommonStockholders45 M19 M35 M24 M-19 M-55 M2 M-9 M-2 M-268 M
NetIncomeContinuousOperations45 M19 M35 M24 M-19 M-53 M2 M-9 M-2 M-268 M
NetNonOperatingInterestIncomeExpense-677000.0-596000.0-572000.0-556000.0-533000.0-511000.0-5000.0-34000.0-3 M-16 M
Normalized income-119 M
Operating income47 M13 M35 M37 M-45 M-40 M-10 M-15 M-73 M-221 M
Operating income before depreciation (EBITDA)80 M43 M63 M61 M-17 M-6 M10 M10 M315000.0-101 M
OperatingExpense264 M253 M257 M266 M249 M258 M227 M233 M383 M516 M
Other income net-13 M-13 M-13 M-8 M-13 M-16 M-4 M-8 M12 M-6 M
OtherGandA-5 M-5 M-4 M-5 M-5 M130 M114 M124 M209 M258 M
OtherImpairmentOfCapitalAssets-100000.0-200000.0-800000.0-200000.017 M
OtherOperatingExpenses-522000.0-2 M-3 M-285000.0-2 M-5 M-2 M-136000.0-123000.0-2 M
OtherWriteOff100000.0400000.0
RentAndLandingFees-5 M-5 M-4 M-5 M-5 M
Research & development expense132 M130 M125 M131 M125 M126 M113 M109 M174 M258 M
ResearchExpense132 M130 M125 M131 M125 M126 M113 M109 M174 M258 M
RestructringAndMnAIncome-23 M-31 M-7 M6 M6 M91 M46 M25 M
Revenue per share-2 M-1 M-2 M-3 M-2 M6 M5 M8 M382 M353 M
SalariesAndWages-9 M-7 M-7 M-7 M-7 M1 M-2 M-2 M-5 M-4 M
Selling Gen & administrative expense132 M124 M132 M136 M124 M130 M114 M124 M209 M258 M
SellingAndMarketingExpense132 M124 M132 M136 M124 M
SellingExpense132 M124 M132 M136 M124 M
Special income/charges23 M31 M7 M-4 M-65000.0-91 M-46 M-38 M
Total Income available for interest expense (EBIT)61 M26 M47 M45 M-33 M-24 M-6 M-6 M-68 M-215 M
Total common shares outstanding53 M49 M49 M48 M48 M48 M48 M49 M79 M79 M
Total net income45 M19 M35 M24 M-19 M-53 M2 M-9 M-2 M-268 M
Total ordinary shares79 M79 M79 M79 M79 M79 M79 M79 M79 M79 M
Total revenues630 M600 M637 M667 M529 M530 M507 M563 M1,026 M1,149 M
TotalExpenses234 M214 M182 M-97 M-77 M569 M516 M578 M1,081 M1,332 M
TotalRevenue560 M527 M526 M667 M529 M530 M507 M563 M1,026 M1,149 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University