CION Stock Chart
CION Investment Corporation
$6.29
-$0.31(-4.70%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$309.49M
Volume
664.73K
52W Range
$5.83 - $10.40
Target Price
$8.17
CION stock chart: CION Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.83 to $10.40.
CION Stock Price History
- Close (Nov 6, 2026)
- $6.29
- Return since Nov 12, 2025
- -36.85%
- High (period)
- $10.20
- Low (period)
- $5.91
- 50-day moving average
- $6.91
- 200-day moving average
- $7.11
| Month | Close |
|---|---|
| Nov 2026 | $6.29 |
| Oct 2026 | $6.99 |
| Sep 2026 | $7.02 |
| Aug 2026 | $7.51 |
| Jul 2026 | $5.96 |
| Jun 2026 | $6.23 |
| May 2026 | $6.75 |
| Apr 2026 | $7.76 |
| Mar 2026 | $6.84 |
| Feb 2026 | $7.98 |
| Jan 2026 | $9.30 |
| Dec 2025 | $9.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CION | $6.29 | -4.7% | 664.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CION Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW