Columbia Financial Inc.
CLBK
NGS
Sector: Financial Services
Industry: Banks - Regional - US
20.52
USD
0.23
(1.13%)
Optionable: Yes Market Cap: 2,244 M 90-day average vol: 123,455
Previous close: 20.29 Open: 20.42 Bid: 21.29 Ask: 21.29
52 week range
16.34 22.71
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 7.29 |
Price per Book TTM ($) | 2.17 |
PE Ratio (TTM) | 22.70 |
Book Value per Share ($) | 9.21 |
5 Year PE Range | 23.7 , 154.8 |
Returns
7 Day Return | 3.12% | |
1 Month Return | -2.75% | |
3 Month Return | -4.78% | |
1 Year Return | 19.16% | |
3 Year Return | 31.54% | |
5 Year Return | 33.07% | |
YTD Return | -1.63% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.28 |
14 Day SMA ($) | 20.11 |
14 Day EMA ($) | 20.19 |
Money Flow Index | 28.33 |
Average True Range | 0.52 |
50 Day SMA ($) | 20.91 |
200 Day SMA ($) | 20.03 |
ADX | 28.32 |
MACD | -0.16 |
Growth
Free Cash Flow QoQ Growth | 6.82% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -13.04% |
Revenue QoQ Growth | 2.70% |
EPS YoY Growth | 0.00% |
Here's Why "Trend" Investors Would Love Betting on Columbia Financial (CLBK)
Yahoo Finance 3/3/2022
Why Columbia Financial (CLBK) Might be Well Poised for a Surge
Yahoo Finance 2/16/2022
What Makes Columbia Financial (CLBK) a Good Fit for "Trend Investing"
Yahoo Finance 2/15/2022
Recent Price Trend in Columbia Financial (CLBK) is Your Friend, Here's Why
Yahoo Finance 1/28/2022
Columbia Financial (CLBK) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 1/25/2022
Columbia Financial GAAP EPS of $0.23 beats by $0.03, revenue of $67.93M beats by $8.75M
Seeking Alpha 1/25/2022
Columbia Financial, Inc. Announces Financial Results for the Fourth Quarter and Year Ended December 31, 2021
Yahoo Finance 1/25/2022
Columbia Bank Hires Justin Jennings, New Executive Vice President, Operations Officer
Yahoo Finance 1/21/2022
Columbia Financial (CLBK) to Report Q4 Results: What Awaits?
Yahoo Finance 1/19/2022
Investing in Columbia Financial (NASDAQ:CLBK) three years ago would have delivered you a 36% gain
Yahoo Finance 1/6/2022
KKR Rewards Shareholders With Expanded Share Buyback Program
Yahoo Finance 12/28/2021
New Mountain Finance (NMFC) Extends Share Buyback, Stock Up
Yahoo Finance 12/27/2021
Banner (BANR) Rewards Investors With Buyback Plan, Stock Up
Yahoo Finance 12/23/2021
Victory Capital (VCTR) Stock Rises on New Share Repurchase Plan
Yahoo Finance 12/22/2021
Trendlast: -1.697
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 20.886 | -6.794 | -1.697 | 1.045 | Declining Trend | 20.89 | 20.89 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLBK | Forward 20 | 20.8 | Declining Trend | -1.697 | 141240 |
| CLBK | Forward 19 | 20.8 | Declining Trend | -1.504 | 141240 |
| CLBK | Forward 18 | 20.8 | Declining Trend | -1.764 | 141240 |
| CLBK | Forward 17 | 20.8 | Declining Trend | -1.824 | 141240 |
| CLBK | Forward 16 | 20.8 | Declining Trend | -1.691 | 141240 |
| CLBK | Forward 15 | 20.8 | Declining Trend | -1.726 | 141240 |
| CLBK | Forward 14 | 20.8 | Declining Trend | -1.861 | 141240 |
| CLBK | Forward 13 | 20.8 | Declining Trend | -1.668 | 141240 |
| CLBK | Forward 12 | 20.8 | Declining Trend | -1.813 | 141240 |
| CLBK | Forward 11 | 20.8 | Declining Trend | -1.792 | 141240 |
| CLBK | Forward 10 | 20.8 | Declining Trend | -1.447 | 141240 |
| CLBK | Forward 9 | 20.8 | Declining Trend | -1.491 | 141240 |
| CLBK | Forward 8 | 20.8 | Declining Trend | -1.549 | 141240 |
| CLBK | Forward 7 | 20.8 | Declining Trend | -1.179 | 141240 |
| CLBK | Forward 6 | 20.8 | Declining Trend | -1.175 | 141240 |
| CLBK | Forward 5 | 20.8 | Declining Trend | -0.94 | 141240 |
| CLBK | Forward 4 | 20.8 | Declining Trend | -1.223 | 141240 |
| CLBK | Forward 3 | 20.8 | Declining Trend | -2.139 | 141240 |
| CLBK | Forward 2 | 20.8 | Declining Trend | -2.271 | 141240 |
| CLBK | Forward 1 | 20.8 | Declining Trend | -2.45 | 141240 |
| CLBK | 2022-05-27 | 20.8 | Declining Trend | -2.599 | 141240 |
| CLBK | 2022-05-26 | 20.52 | Declining Trend | -2.869 | 118674 |
| CLBK | 2022-05-25 | 20.29 | Declining Trend | -3.463 | 172661 |
| CLBK | 2022-05-24 | 20.02 | Declining Trend | -3.947 | 204544 |
| CLBK | 2022-05-23 | 19.96 | Declining Trend | -3.927 | 273622 |
| CLBK | 2022-05-20 | 20.3 | Declining Trend | -3.059 | 191686 |
| CLBK | 2022-05-19 | 19.9 | Declining Trend | -3.961 | 202754 |
| CLBK | 2022-05-18 | 20.22 | Declining Trend | -3.121 | 153197 |
| CLBK | 2022-05-17 | 20.44 | Declining Trend | -2.882 | 126329 |
| CLBK | 2022-05-16 | 20.11 | Declining Trend | -3.221 | 139587 |
| CLBK | 2022-05-13 | 19.86 | Declining Trend | -3.241 | 187851 |
| CLBK | 2022-05-12 | 19.99 | Declining Trend | -3.11 | 172206 |
| CLBK | 2022-05-11 | 19.78 | Declining Trend | -3.492 | 159252 |
| CLBK | 2022-05-10 | 19.98 | Declining Trend | -2.774 | 188579 |
| CLBK | 2022-05-09 | 20.23 | Declining Trend | -2.26 | 234170 |
| CLBK | 2022-05-06 | 19.65 | Declining Trend | -3.404 | 141141 |
| CLBK | 2022-05-05 | 19.7 | Declining Trend | -3.674 | 156664 |
| CLBK | 2022-05-04 | 20.16 | Declining Trend | -3.918 | 188053 |
| CLBK | 2022-05-03 | 19.34 | Declining Trend | -5.865 | 160347 |
| CLBK | 2022-05-02 | 19.33 | Declining Trend | -6.094 | 219642 |
| CLBK | 2022-04-29 | 18.95 | Declining Trend | -6.794 | 266180 |
| CLBK | 2022-04-28 | 19.54 | Declining Trend | -5.003 | 319630 |
| CLBK | 2022-04-27 | 20.89 | Declining Trend | -0.83 | 115302 |
| CLBK | 2022-04-26 | 21.1 | Declining Trend | -0.324 | 116845 |
| CLBK | 2022-04-25 | 21.4 | Rising Trend | 0.117 | 93511 |
| CLBK | 2022-04-22 | 21.51 | Rising Trend | 0.03 | 62673 |
| CLBK | 2022-04-21 | 21.78 | Rising Trend | 0.075 | 84449 |
| CLBK | 2022-04-20 | 21.97 | Rising Trend | 0.175 | 45271 |
| CLBK | 2022-04-19 | 21.87 | Rising Trend | 0.094 | 50138 |
| CLBK | 2022-04-18 | 21.62 | Rising Trend | 0.17 | 60944 |
| CLBK | 2022-04-14 | 21.6 | Rising Trend | 0.159 | 99333 |
| CLBK | 2022-04-13 | 21.76 | Rising Trend | 0.172 | 88014 |
| CLBK | 2022-04-12 | 21.54 | Rising Trend | 0.159 | 85999 |
| CLBK | 2022-04-11 | 21.39 | Rising Trend | 0.045 | 108408 |
| CLBK | 2022-04-08 | 21.42 | Rising Trend | 0.196 | 76362 |
| CLBK | 2022-04-07 | 21.59 | Rising Trend | 0.283 | 104637 |
| CLBK | 2022-04-06 | 21.69 | Rising Trend | 0.431 | 115306 |
| CLBK | 2022-04-05 | 21.61 | Rising Trend | 0.466 | 118351 |
| CLBK | 2022-04-04 | 21.4 | Declining Trend | -0.134 | 105164 |
| CLBK | 2022-04-01 | 21.65 | Declining Trend | -0.008 | 92690 |
| CLBK | 2022-03-31 | 21.51 | Rising Trend | 0.028 | 99206 |
| CLBK | 2022-03-30 | 21.57 | Rising Trend | 0.336 | 85993 |
| CLBK | 2022-03-29 | 21.8 | Rising Trend | 0.488 | 70459 |
| CLBK | 2022-03-28 | 21.84 | Rising Trend | 0.797 | 46833 |
| CLBK | 2022-03-25 | 21.97 | Rising Trend | 0.932 | 67858 |
| CLBK | 2022-03-24 | 21.8 | Rising Trend | 0.686 | 61686 |
| CLBK | 2022-03-23 | 21.52 | Rising Trend | 0.684 | 72273 |
| CLBK | 2022-03-22 | 21.84 | Declining Trend | -0.222 | 103049 |
| CLBK | 2022-03-21 | 21.79 | Declining Trend | -0.261 | 82096 |
| CLBK | 2022-03-18 | 21.8 | Rising Trend | 0.2 | 186354 |
| CLBK | 2022-03-17 | 22.07 | Rising Trend | 0.708 | 75826 |
| CLBK | 2022-03-16 | 22.25 | Rising Trend | 0.624 | 95277 |
| CLBK | 2022-03-15 | 22.02 | Rising Trend | 0.612 | 69902 |
| CLBK | 2022-03-14 | 22.58 | Rising Trend | 0.911 | 104982 |
| CLBK | 2022-03-11 | 22.02 | Rising Trend | 0.535 | 68081 |
| CLBK | 2022-03-10 | 21.8 | Rising Trend | 0.292 | 64863 |
| CLBK | 2022-03-09 | 21.8 | Rising Trend | 0.561 | 76179 |
| CLBK | 2022-03-08 | 21.28 | Rising Trend | 0.311 | 86161 |
| CLBK | 2022-03-07 | 21.64 | Rising Trend | 1.045 | 115068 |
| CLBK | 2022-03-04 | 21.41 | Rising Trend | 0.661 | 81544 |
| CLBK | 2022-03-03 | 21.44 | Rising Trend | 0.716 | 111170 |
| CLBK | 2022-03-02 | 21.35 | Rising Trend | 0.823 | 94419 |
| CLBK | 2022-03-01 | 20.74 | Rising Trend | 0.086 | 144907 |
| CLBK | 2022-02-28 | 21.24 | Rising Trend | 1.059 | 137485 |
| CLBK | 2022-02-25 | 21.55 | Rising Trend | 1.585 | 85143 |
| CLBK | 2022-02-24 | 21.17 | Rising Trend | 1.297 | 121829 |
| CLBK | 2022-02-23 | 21.39 | Rising Trend | 1.751 | 74234 |
| CLBK | 2022-02-22 | 21.72 | Rising Trend | 0.811 | 84297 |
| CLBK | 2022-02-18 | 21.52 | Rising Trend | 0.746 | 122721 |
| CLBK | 2022-02-17 | 21.49 | Rising Trend | 1.0 | 71529 |
| CLBK | 2022-02-16 | 21.64 | Rising Trend | 1.06 | 68896 |
| CLBK | 2022-02-15 | 21.64 | Rising Trend | 0.828 | 95474 |
| CLBK | 2022-02-14 | 21.65 | Rising Trend | 0.923 | 145378 |
| CLBK | 2022-02-11 | 21.52 | Rising Trend | 0.732 | 124576 |
| CLBK | 2022-02-10 | 21.34 | Rising Trend | 0.648 | 86728 |
| CLBK | 2022-02-09 | 21.41 | Rising Trend | 0.622 | 99315 |
| CLBK | 2022-02-08 | 21.69 | Rising Trend | 1.238 | 124924 |
| CLBK | 2022-02-07 | 21.57 | Rising Trend | 1.077 | 85367 |
| CLBK | 2022-02-04 | 21.43 | Rising Trend | 1.696 | 85518 |
| CLBK | 2022-02-03 | 21.25 | Rising Trend | 1.522 | 92161 |
| CLBK | 2022-02-02 | 21.34 | Rising Trend | 1.598 | 151058 |
| CLBK | 2022-02-01 | 21.23 | Rising Trend | 1.647 | 132004 |
| CLBK | 2022-01-31 | 21.17 | Rising Trend | 1.531 | 251335 |
| CLBK | 2022-01-28 | 21.42 | Rising Trend | 2.271 | 123185 |
| CLBK | 2022-01-27 | 21.43 | Rising Trend | 2.375 | 135201 |
| CLBK | 2022-01-26 | 21.28 | Rising Trend | 2.268 | 197513 |
| CLBK | 2022-01-25 | 20.7 | Rising Trend | 1.314 | 135826 |
| CLBK | 2022-01-24 | 20.65 | Rising Trend | 0.046 | 152302 |
| CLBK | 2022-01-21 | 20.13 | Declining Trend | -0.636 | 138848 |
| CLBK | 2022-01-20 | 19.98 | Declining Trend | -0.606 | 101091 |
| CLBK | 2022-01-19 | 20.14 | Declining Trend | -0.499 | 87396 |
| CLBK | 2022-01-18 | 20.37 | Declining Trend | -0.467 | 115028 |
| CLBK | 2022-01-14 | 20.93 | Rising Trend | 0.262 | 86735 |
| CLBK | 2022-01-13 | 21.01 | Rising Trend | 0.292 | 82373 |
| CLBK | 2022-01-12 | 20.98 | Rising Trend | 0.377 | 108478 |
| CLBK | 2022-01-11 | 20.94 | Rising Trend | 0.246 | 110093 |
| CLBK | 2022-01-10 | 21.12 | Rising Trend | 0.738 | 94410 |
| CLBK | 2022-01-07 | 21.03 | Rising Trend | 0.697 | 142178 |
| CLBK | 2022-01-06 | 21.03 | Rising Trend | 1.536 | 93082 |
| CLBK | 2022-01-05 | 20.69 | Rising Trend | 1.248 | 95105 |
| CLBK | 2022-01-04 | 20.89 | Rising Trend | 1.373 | 169163 |
| CLBK | 2022-01-03 | 20.91 | Rising Trend | 1.385 | 101284 |
| CLBK | 2021-12-31 | 20.86 | Rising Trend | 1.245 | 63175 |
| CLBK | 2021-12-30 | 20.9 | Rising Trend | 1.185 | 98558 |
| CLBK | 2021-12-29 | 20.95 | Rising Trend | 1.225 | 111460 |
| CLBK | 2021-12-28 | 20.93 | Rising Trend | 1.644 | 70550 |
| CLBK | 2021-12-27 | 21.01 | Rising Trend | 1.949 | 70629 |
| CLBK | 2021-12-23 | 20.69 | Rising Trend | 0.748 | 100988 |
| CLBK | 2021-12-22 | 20.58 | Rising Trend | 0.817 | 72971 |
| CLBK | 2021-12-21 | 20.5 | Rising Trend | 0.959 | 108573 |
| CLBK | 2021-12-20 | 20.27 | Rising Trend | 0.527 | 237368 |
| CLBK | 2021-12-17 | 19.84 | Rising Trend | 0.298 | 501827 |
| CLBK | 2021-12-16 | 20.66 | Rising Trend | 4.573 | 214274 |
| CLBK | 2021-12-15 | 20.51 | Rising Trend | 4.263 | 180551 |
| CLBK | 2021-12-14 | 19.97 | Rising Trend | 3.068 | 1129671 |
| CLBK | 2021-12-13 | 19.98 | Rising Trend | 3.191 | 130032 |
| CLBK | 2021-12-10 | 20.29 | Rising Trend | 3.81 | 109624 |
| CLBK | 2021-12-09 | 20.11 | Rising Trend | 3.609 | 128961 |
| CLBK | 2021-12-08 | 20.25 | Rising Trend | 4.627 | 100921 |
| CLBK | 2021-12-07 | 20.14 | Rising Trend | 4.503 | 106552 |
| CLBK | 2021-12-06 | 20.21 | Rising Trend | 4.502 | 162081 |
| CLBK | 2021-12-03 | 19.69 | Rising Trend | 3.66 | 119217 |
| CLBK | 2021-12-02 | 19.79 | Rising Trend | 3.637 | 199435 |
| CLBK | 2021-12-01 | 18.25 | Rising Trend | 0.494 | 108988 |
| CLBK | 2021-11-30 | 18.24 | Rising Trend | 0.355 | 193919 |
| CLBK | 2021-11-29 | 18.46 | Rising Trend | 1.223 | 87987 |
| CLBK | 2021-11-26 | 18.45 | Rising Trend | 1.146 | 105170 |
| CLBK | 2021-11-24 | 19.11 | Rising Trend | 1.874 | 31376 |
| CLBK | 2021-11-23 | 19.35 | Rising Trend | 2.036 | 63349 |
| CLBK | 2021-11-22 | 19.2 | Rising Trend | 1.934 | 72087 |
| CLBK | 2021-11-19 | 18.98 | Rising Trend | 1.738 | 65495 |
| CLBK | 2021-11-18 | 19.09 | Rising Trend | 2.727 | 87554 |
| CLBK | 2021-11-17 | 19.06 | Rising Trend | 2.784 | 52629 |
| CLBK | 2021-11-16 | 19.11 | Rising Trend | 2.839 | 66315 |
| CLBK | 2021-11-15 | 19.2 | Rising Trend | 2.633 | 55922 |
| CLBK | 2021-11-12 | 19.31 | Rising Trend | 2.716 | 26894 |
| CLBK | 2021-11-11 | 19.49 | Rising Trend | 2.747 | 55311 |
| CLBK | 2021-11-10 | 19.65 | Rising Trend | 2.873 | 47687 |
| CLBK | 2021-11-09 | 19.54 | Rising Trend | 2.896 | 34642 |
| CLBK | 2021-11-08 | 19.6 | Rising Trend | 2.896 | 52693 |
| CLBK | 2021-11-05 | 19.6 | Rising Trend | 2.99 | 92637 |
| CLBK | 2021-11-04 | 19.19 | Rising Trend | 2.621 | 57854 |
| CLBK | 2021-11-03 | 19.29 | Rising Trend | 2.703 | 116528 |
| CLBK | 2021-11-02 | 18.83 | Rising Trend | 2.144 | 74385 |
| CLBK | 2021-11-01 | 18.87 | Rising Trend | 1.988 | 69709 |
| CLBK | 2021-10-29 | 18.62 | Rising Trend | 2.232 | 294611 |
| CLBK | 2021-10-28 | 18.7 | Rising Trend | 2.43 | 100339 |
| CLBK | 2021-10-27 | 18.45 | Rising Trend | 2.314 | 79186 |
| CLBK | 2021-10-26 | 18.93 | Rising Trend | 2.741 | 70822 |
| CLBK | 2021-10-25 | 18.92 | Rising Trend | 2.764 | 75218 |
| CLBK | 2021-10-22 | 18.74 | Rising Trend | 2.656 | 44582 |
| CLBK | 2021-10-21 | 18.7 | Rising Trend | 3.466 | 38793 |
| CLBK | 2021-10-20 | 18.87 | Rising Trend | 3.67 | 76510 |
| CLBK | 2021-10-19 | 18.59 | Rising Trend | 3.598 | 42082 |
| CLBK | 2021-10-18 | 18.56 | Rising Trend | 3.267 | 36758 |
| CLBK | 2021-10-15 | 18.8 | Rising Trend | 3.367 | 85302 |
| CLBK | 2021-10-14 | 18.83 | Rising Trend | 3.338 | 72070 |
| CLBK | 2021-10-13 | 18.63 | Rising Trend | 3.246 | 43232 |
| CLBK | 2021-10-12 | 18.7 | Rising Trend | 3.157 | 54160 |
| CLBK | 2021-10-11 | 18.64 | Rising Trend | 3.167 | 47997 |
| CLBK | 2021-10-08 | 18.82 | Rising Trend | 3.431 | 43559 |
| CLBK | 2021-10-07 | 18.85 | Rising Trend | 3.506 | 277624 |
| CLBK | 2021-10-06 | 18.74 | Rising Trend | 3.211 | 83925 |
| CLBK | 2021-10-05 | 19.01 | Rising Trend | 3.384 | 64416 |
| CLBK | 2021-10-04 | 18.73 | Rising Trend | 2.933 | 76682 |
| CLBK | 2021-10-01 | 18.77 | Rising Trend | 3.401 | 73363 |
| CLBK | 2021-09-30 | 18.5 | Rising Trend | 3.122 | 89070 |
| CLBK | 2021-09-29 | 18.66 | Rising Trend | 3.424 | 53726 |
| CLBK | 2021-09-28 | 18.65 | Rising Trend | 3.222 | 95352 |
| CLBK | 2021-09-27 | 18.86 | Rising Trend | 3.592 | 194235 |
| CLBK | 2021-09-24 | 18.23 | Rising Trend | 2.682 | 70416 |
| CLBK | 2021-09-23 | 18.19 | Rising Trend | 3.595 | 98033 |
| CLBK | 2021-09-22 | 17.93 | Rising Trend | 3.464 | 84409 |
| CLBK | 2021-09-21 | 17.68 | Rising Trend | 4.022 | 215130 |
| CLBK | 2021-09-20 | 17.74 | Rising Trend | 3.306 | 291292 |
| CLBK | 2021-09-17 | 17.9 | Rising Trend | 3.644 | 889085 |
| CLBK | 2021-09-16 | 17.49 | Declining Trend | -0.027 | 276023 |
| CLBK | 2021-09-15 | 17.35 | Declining Trend | -0.354 | 338626 |
| CLBK | 2021-09-14 | 17.29 | Declining Trend | -0.694 | 238292 |
| CLBK | 2021-09-13 | 17.71 | Rising Trend | 0.313 | 200802 |
| CLBK | 2021-09-10 | 17.61 | Rising Trend | 0.245 | 133304 |
| CLBK | 2021-09-09 | 17.87 | Rising Trend | 0.575 | 160044 |
| CLBK | 2021-09-08 | 17.96 | Rising Trend | 0.671 | 156105 |
| CLBK | 2021-09-07 | 17.98 | Rising Trend | 0.642 | 192651 |
| CLBK | 2021-09-03 | 18.09 | Rising Trend | 0.621 | 94327 |
| CLBK | 2021-09-02 | 18.11 | Rising Trend | 0.839 | 51025 |
| CLBK | 2021-09-01 | 18.05 | Rising Trend | 0.539 | 81565 |
| CLBK | 2021-08-31 | 18.03 | Rising Trend | 0.58 | 81742 |
| CLBK | 2021-08-30 | 17.83 | Rising Trend | 0.215 | 100885 |
| CLBK | 2021-08-27 | 18.24 | Rising Trend | 0.998 | 164535 |
| CLBK | 2021-08-26 | 18.09 | Rising Trend | 1.23 | 79794 |
| CLBK | 2021-08-25 | 18.4 | Rising Trend | 1.351 | 71584 |
| CLBK | 2021-08-24 | 18.51 | Rising Trend | 1.413 | 64496 |
| CLBK | 2021-08-23 | 18.59 | Rising Trend | 2.205 | 99937 |
| CLBK | 2021-08-20 | 18.44 | Rising Trend | 1.432 | 116507 |
| CLBK | 2021-08-19 | 18.04 | Rising Trend | 0.828 | 94298 |
| CLBK | 2021-08-18 | 17.94 | Rising Trend | 0.592 | 84377 |
| CLBK | 2021-08-17 | 18.07 | Rising Trend | 0.824 | 76689 |
| CLBK | 2021-08-16 | 18.21 | Rising Trend | 0.867 | 62311 |
| CLBK | 2021-08-13 | 18.33 | Rising Trend | 1.199 | 61129 |
| CLBK | 2021-08-12 | 18.38 | Rising Trend | 1.193 | 79642 |
| CLBK | 2021-08-11 | 18.49 | Rising Trend | 1.212 | 67430 |
| CLBK | 2021-08-10 | 18.42 | Rising Trend | 1.024 | 58957 |
| CLBK | 2021-08-09 | 18.38 | Rising Trend | 0.875 | 82371 |
| CLBK | 2021-08-06 | 18.41 | Rising Trend | 0.782 | 81186 |
| CLBK | 2021-08-05 | 18.1 | Rising Trend | 0.675 | 86208 |
| CLBK | 2021-08-04 | 18.04 | Rising Trend | 0.147 | 74716 |
| CLBK | 2021-08-03 | 18.08 | Rising Trend | 0.332 | 80331 |
| CLBK | 2021-08-02 | 17.93 | Declining Trend | -0.022 | 121613 |
| CLBK | 2021-07-30 | 18.04 | Rising Trend | 0.547 | 108141 |
| CLBK | 2021-07-29 | 17.98 | Rising Trend | 0.821 | 101826 |
| CLBK | 2021-07-28 | 17.93 | Rising Trend | 0.55 | 97879 |
| CLBK | 2021-07-27 | 17.49 | Rising Trend | 0.071 | 99254 |
| CLBK | 2021-07-26 | 17.68 | Rising Trend | 1.176 | 79810 |
| CLBK | 2021-07-23 | 17.57 | Rising Trend | 0.483 | 110299 |
| CLBK | 2021-07-22 | 17.39 | Rising Trend | 0.227 | 129359 |
| CLBK | 2021-07-21 | 17.7 | Rising Trend | 0.365 | 91024 |
| CLBK | 2021-07-20 | 17.56 | Rising Trend | 0.397 | 186881 |
| CLBK | 2021-07-19 | 17.29 | Declining Trend | -0.184 | 133946 |
| CLBK | 2021-07-16 | 17.46 | Rising Trend | 0.353 | 125828 |
| CLBK | 2021-07-15 | 17.49 | Rising Trend | 0.38 | 109090 |
| CLBK | 2021-07-14 | 17.28 | Rising Trend | 0.019 | 94722 |
| CLBK | 2021-07-13 | 17.28 | Declining Trend | -0.111 | 111537 |
| CLBK | 2021-07-12 | 17.5 | Rising Trend | 0.026 | 107953 |
| CLBK | 2021-07-09 | 17.29 | Declining Trend | -0.233 | 154718 |
| CLBK | 2021-07-08 | 16.96 | Declining Trend | -0.67 | 324465 |
| CLBK | 2021-07-07 | 16.97 | Declining Trend | -1.146 | 179492 |
| CLBK | 2021-07-06 | 16.86 | Declining Trend | -1.266 | 173723 |
| CLBK | 2021-07-02 | 17.15 | Declining Trend | -0.921 | 160294 |
| CLBK | 2021-07-01 | 17.36 | Declining Trend | -0.245 | 153954 |
| CLBK | 2021-06-30 | 17.22 | Declining Trend | -0.153 | 173260 |
| CLBK | 2021-06-29 | 17.31 | Declining Trend | -0.224 | 106825 |
| CLBK | 2021-06-28 | 17.28 | Declining Trend | -0.265 | 189405 |
| CLBK | 2021-06-25 | 17.68 | Rising Trend | 1.379 | 1420649 |
| CLBK | 2021-06-24 | 17.64 | Rising Trend | 0.178 | 240274 |
| CLBK | 2021-06-23 | 17.2 | Declining Trend | -1.023 | 224208 |
| CLBK | 2021-06-22 | 17.01 | Declining Trend | -1.814 | 301609 |
| CLBK | 2021-06-21 | 16.98 | Declining Trend | -1.489 | 405925 |
| CLBK | 2021-06-18 | 16.37 | Declining Trend | -3.908 | 561385 |
| CLBK | 2021-06-17 | 16.74 | Declining Trend | -1.575 | 292277 |
| CLBK | 2021-06-16 | 16.96 | Declining Trend | -1.096 | 337929 |
| CLBK | 2021-06-15 | 16.93 | Declining Trend | -1.405 | 159057 |
| CLBK | 2021-06-14 | 16.72 | Declining Trend | -1.747 | 139806 |
| CLBK | 2021-06-11 | 16.93 | Declining Trend | -1.423 | 164225 |
| CLBK | 2021-06-10 | 16.91 | Declining Trend | -1.338 | 149207 |
| CLBK | 2021-06-09 | 17.05 | Declining Trend | -1.177 | 149971 |
| CLBK | 2021-06-08 | 17.13 | Declining Trend | -1.129 | 163103 |
| CLBK | 2021-06-07 | 17.36 | Declining Trend | -0.444 | 191508 |
| CLBK | 2021-06-04 | 17.37 | Declining Trend | -0.418 | 167926 |
| CLBK | 2021-06-03 | 17.4 | Rising Trend | 0.114 | 142341 |
| CLBK | 2021-06-02 | 17.21 | Declining Trend | -0.189 | 150951 |
| CLBK | 2021-06-01 | 17.69 | Rising Trend | 0.424 | 190939 |
| CLBK | 2021-05-28 | 17.77 | Rising Trend | 0.2 | 87057 |
| CLBK | 2021-05-27 | 17.55 | Rising Trend | 0.245 | 203460 |
| CLBK | 2021-05-26 | 17.22 | Declining Trend | -0.43 | 119513 |
| CLBK | 2021-05-25 | 17.06 | Declining Trend | -0.531 | 155960 |
| CLBK | 2021-05-24 | 17.46 | Declining Trend | -0.27 | 126540 |
| CLBK | 2021-05-21 | 17.6 | Rising Trend | 0.318 | 149112 |
| CLBK | 2021-05-20 | 17.54 | Rising Trend | 0.322 | 114095 |
| CLBK | 2021-05-19 | 17.64 | Rising Trend | 0.762 | 124692 |
| CLBK | 2021-05-18 | 17.51 | Rising Trend | 0.546 | 147497 |
| CLBK | 2021-05-17 | 18.06 | Rising Trend | 1.213 | 135255 |
| CLBK | 2021-05-14 | 17.98 | Rising Trend | 1.17 | 112134 |
| CLBK | 2021-05-13 | 17.75 | Rising Trend | 0.951 | 126026 |
| CLBK | 2021-05-12 | 17.12 | Rising Trend | 0.254 | 139826 |
| CLBK | 2021-05-11 | 17.62 | Rising Trend | 0.943 | 101276 |
| CLBK | 2021-05-10 | 17.79 | Rising Trend | 1.201 | 108558 |
| CLBK | 2021-05-07 | 18.12 | Rising Trend | 1.969 | 96290 |
| CLBK | 2021-05-06 | 18.22 | Rising Trend | 1.965 | 81083 |
| CLBK | 2021-05-05 | 18.16 | Rising Trend | 2.348 | 142032 |
| CLBK | 2021-05-04 | 18.14 | Rising Trend | 2.263 | 346639 |
| CLBK | 2021-05-03 | 18.45 | Rising Trend | 3.215 | 170455 |
| CLBK | 2021-04-30 | 18.27 | Rising Trend | 2.635 | 135897 |
| CLBK | 2021-04-29 | 18.4 | Rising Trend | 2.829 | 132894 |
| CLBK | 2021-04-28 | 18.09 | Rising Trend | 2.346 | 65363 |
| CLBK | 2021-04-27 | 18.23 | Rising Trend | 2.516 | 108203 |
| CLBK | 2021-04-26 | 18.49 | Rising Trend | 2.852 | 137038 |
| CLBK | 2021-04-23 | 18.66 | Rising Trend | 3.432 | 123545 |
| CLBK | 2021-04-22 | 18.18 | Rising Trend | 2.838 | 122732 |
| CLBK | 2021-04-21 | 18.18 | Rising Trend | 2.972 | 107234 |
| CLBK | 2021-04-20 | 17.91 | Rising Trend | 2.804 | 219788 |
| CLBK | 2021-04-19 | 18.17 | Rising Trend | 3.306 | 163698 |
| CLBK | 2021-04-16 | 18.05 | Rising Trend | 3.222 | 138545 |
| CLBK | 2021-04-15 | 18.07 | Rising Trend | 3.312 | 185718 |
| CLBK | 2021-04-14 | 17.97 | Rising Trend | 3.205 | 117701 |
| CLBK | 2021-04-13 | 17.67 | Rising Trend | 2.604 | 112123 |
| CLBK | 2021-04-12 | 17.85 | Rising Trend | 3.06 | 148451 |
| CLBK | 2021-04-09 | 17.84 | Rising Trend | 4.236 | 93759 |
| CLBK | 2021-04-08 | 17.64 | Rising Trend | 3.973 | 139624 |
| CLBK | 2021-04-07 | 17.49 | Rising Trend | 4.112 | 137943 |
| CLBK | 2021-04-06 | 17.65 | Rising Trend | 4.296 | 100102 |
| CLBK | 2021-04-05 | 17.73 | Rising Trend | 4.342 | 88538 |
| CLBK | 2021-04-01 | 17.59 | Rising Trend | 3.991 | 99077 |
| CLBK | 2021-03-31 | 17.48 | Rising Trend | 3.843 | 185273 |
| CLBK | 2021-03-30 | 17.64 | Rising Trend | 4.078 | 92165 |
| CLBK | 2021-03-29 | 17.56 | Rising Trend | 4.139 | 138693 |
| CLBK | 2021-03-26 | 17.87 | Rising Trend | 4.793 | 143869 |
| CLBK | 2021-03-25 | 17.67 | Rising Trend | 4.773 | 214917 |
| CLBK | 2021-03-24 | 17.49 | Rising Trend | 3.577 | 245140 |
| CLBK | 2021-03-23 | 17.63 | Rising Trend | 4.027 | 165613 |
| CLBK | 2021-03-22 | 17.86 | Rising Trend | 4.475 | 162164 |
| CLBK | 2021-03-19 | 17.97 | Rising Trend | 4.789 | 731094 |
| CLBK | 2021-03-18 | 17.83 | Rising Trend | 3.878 | 169515 |
| CLBK | 2021-03-17 | 17.66 | Rising Trend | 3.661 | 134623 |
| CLBK | 2021-03-16 | 17.65 | Rising Trend | 3.576 | 128502 |
| CLBK | 2021-03-15 | 17.73 | Rising Trend | 3.517 | 159926 |
| CLBK | 2021-03-12 | 17.94 | Rising Trend | 4.215 | 201767 |
| CLBK | 2021-03-11 | 17.6 | Rising Trend | 4.649 | 250844 |
| CLBK | 2021-03-10 | 17.58 | Rising Trend | 4.615 | 240215 |
| CLBK | 2021-03-09 | 17.47 | Rising Trend | 4.774 | 207721 |
| CLBK | 2021-03-08 | 17.6 | Rising Trend | 5.031 | 387704 |
| CLBK | 2021-03-05 | 17.19 | Rising Trend | 3.608 | 300473 |
| CLBK | 2021-03-04 | 16.87 | Rising Trend | 2.102 | 239368 |
| CLBK | 2021-03-03 | 16.91 | Rising Trend | 1.997 | 326334 |
| CLBK | 2021-03-02 | 16.56 | Rising Trend | 0.839 | 170245 |
| CLBK | 2021-03-01 | 16.74 | Rising Trend | 1.695 | 222496 |
| CLBK | 2021-02-26 | 16.34 | Rising Trend | 1.089 | 322068 |
| CLBK | 2021-02-25 | 16.77 | Rising Trend | 2.466 | 177848 |
| CLBK | 2021-02-24 | 16.84 | Rising Trend | 1.729 | 234468 |
| CLBK | 2021-02-23 | 16.65 | Rising Trend | 1.312 | 240600 |
| CLBK | 2021-02-22 | 16.53 | Rising Trend | 1.076 | 182130 |
| CLBK | 2021-02-19 | 16.47 | Rising Trend | 1.392 | 174724 |
| CLBK | 2021-02-18 | 16.29 | Rising Trend | 1.164 | 177682 |
| CLBK | 2021-02-17 | 16.37 | Rising Trend | 1.257 | 155148 |
| CLBK | 2021-02-16 | 16.17 | Rising Trend | 0.779 | 178795 |
| CLBK | 2021-02-12 | 16.04 | Rising Trend | 0.919 | 134827 |
| CLBK | 2021-02-11 | 15.94 | Rising Trend | 1.425 | 166730 |
| CLBK | 2021-02-10 | 15.99 | Rising Trend | 2.346 | 133932 |
| CLBK | 2021-02-09 | 15.98 | Rising Trend | 2.493 | 165822 |
| CLBK | 2021-02-08 | 16.06 | Rising Trend | 2.65 | 162416 |
| CLBK | 2021-02-05 | 15.8 | Rising Trend | 2.473 | 183299 |
| CLBK | 2021-02-04 | 15.85 | Rising Trend | 2.844 | 162488 |
| CLBK | 2021-02-03 | 15.7 | Rising Trend | 1.792 | 146675 |
| CLBK | 2021-02-02 | 15.86 | Rising Trend | 1.936 | 122672 |
| CLBK | 2021-02-01 | 15.48 | Rising Trend | 1.276 | 168202 |
| CLBK | 2021-01-29 | 15.42 | Rising Trend | 1.52 | 239092 |
| CLBK | 2021-01-28 | 15.7 | Rising Trend | 2.621 | 235659 |
| CLBK | 2021-01-27 | 15.6 | Rising Trend | 2.447 | 192034 |
| CLBK | 2021-01-26 | 16.01 | Rising Trend | 2.512 | 160108 |
| CLBK | 2021-01-25 | 16.25 | Rising Trend | 2.873 | 145625 |
| CLBK | 2021-01-22 | 16.17 | Rising Trend | 2.892 | 238276 |
| CLBK | 2021-01-21 | 15.81 | Rising Trend | 2.339 | 144497 |
| CLBK | 2021-01-20 | 15.91 | Rising Trend | 2.615 | 138393 |
| CLBK | 2021-01-19 | 16.0 | Rising Trend | 2.81 | 148451 |
| CLBK | 2021-01-15 | 15.98 | Rising Trend | 2.103 | 263970 |
| CLBK | 2021-01-14 | 15.98 | Rising Trend | 2.37 | 128394 |
| CLBK | 2021-01-13 | 15.88 | Rising Trend | 2.978 | 169659 |
| CLBK | 2021-01-12 | 15.98 | Rising Trend | 3.928 | 142629 |
| CLBK | 2021-01-11 | 15.98 | Rising Trend | 4.274 | 133214 |
| CLBK | 2021-01-08 | 16.0 | Rising Trend | 4.446 | 384972 |
| CLBK | 2021-01-07 | 16.24 | Rising Trend | 5.653 | 250573 |
| CLBK | 2021-01-06 | 16.4 | Rising Trend | 6.509 | 408916 |
| CLBK | 2021-01-05 | 15.56 | Rising Trend | 2.374 | 167207 |
| CLBK | 2021-01-04 | 15.61 | Rising Trend | 2.722 | 166428 |
| CLBK | 2020-12-31 | 15.56 | Rising Trend | 2.57 | 128228 |
| CLBK | 2020-12-30 | 15.57 | Rising Trend | 2.902 | 146534 |
| CLBK | 2020-12-29 | 15.52 | Rising Trend | 3.123 | 163375 |
| CLBK | 2020-12-28 | 15.55 | Rising Trend | 3.274 | 175660 |
| CLBK | 2020-12-24 | 15.34 | Rising Trend | 2.323 | 93169 |
| CLBK | 2020-12-23 | 15.3 | Rising Trend | 2.111 | 206155 |
| CLBK | 2020-12-22 | 15.05 | Rising Trend | 1.774 | 132898 |
| CLBK | 2020-12-21 | 14.97 | Rising Trend | 1.516 | 201896 |
| CLBK | 2020-12-18 | 15.03 | Rising Trend | 1.988 | 679008 |
| CLBK | 2020-12-17 | 15.51 | Rising Trend | 5.363 | 181642 |
| CLBK | 2020-12-16 | 15.47 | Rising Trend | 4.668 | 199449 |
| CLBK | 2020-12-15 | 15.4 | Rising Trend | 4.988 | 192578 |
| CLBK | 2020-12-14 | 15.08 | Rising Trend | 5.218 | 167372 |
| CLBK | 2020-12-11 | 15.07 | Rising Trend | 5.591 | 147159 |
| CLBK | 2020-12-10 | 14.92 | Rising Trend | 5.664 | 177639 |
| CLBK | 2020-12-09 | 15.14 | Rising Trend | 6.179 | 177760 |
| CLBK | 2020-12-08 | 15.07 | Rising Trend | 6.24 | 195437 |
| CLBK | 2020-12-07 | 14.89 | Rising Trend | 6.46 | 163052 |
| CLBK | 2020-12-04 | 14.99 | Rising Trend | 5.931 | 165574 |
| CLBK | 2020-12-03 | 14.7 | Rising Trend | 5.639 | 151311 |
| CLBK | 2020-12-02 | 14.7 | Rising Trend | 5.61 | 141629 |
| CLBK | 2020-12-01 | 14.58 | Rising Trend | 5.517 | 176342 |
| CLBK | 2020-11-30 | 14.37 | Rising Trend | 5.405 | 296790 |
| CLBK | 2020-11-27 | 14.7 | Rising Trend | 6.558 | 129994 |
| CLBK | 2020-11-25 | 14.9 | Rising Trend | 6.955 | 160983 |
| CLBK | 2020-11-24 | 15.0 | Rising Trend | 6.909 | 271655 |
CLBK Income Statement
Annual
| Sep-16 | Sep-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 144 M | 157 M | 186 M | 204 M | 253 M | 272 M |
| Cost of sales | -3 M | -3 M | -4 M | -5 M | -10 M | -12 M |
| Gross operating profit | 188 M | 201 M | 248 M | 292 M | 327 M | 309 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 50 M | 47 M | 34 M | 71 M | 76 M | 126 M |
| Income taxes | 17 M | 16 M | 11 M | 16 M | 19 M | 34 M |
| Net income from total operations | 33 M | 31 M | 23 M | 55 M | 58 M | 92 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 33 M | 31 M | 23 M | 55 M | 58 M | 92 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 33 M | 31 M | 23 M | 55 M | 58 M | 92 M |
| Depreciation | 3 M | 3 M | 4 M | 5 M | 10 M | 12 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.28 | 0.27 | 0.2 | 0.49 | 0.52 | 0.88 |
| Diluted EPS total | 0.28 | 0.27 | 0.2 | 0.49 | 0.52 | 0.88 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!