Columbia Financial Inc. logo

Columbia Financial Inc.

CLBK
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

20.52
 
USD
  
0.23
  
(1.13%)
Optionable: Yes  Market Cap: 2,244 M  90-day average vol: 123,455

Previous close: 20.29  Open: 20.42  Bid: 21.29  Ask: 21.29
52 week range    
16.34   
   22.71
Peers   
OFED / 
OTTW / 
OCFC / 
Last updated: Friday 27th May 2022
56
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

NYCB

0.05915 B9.811.5

OCFC

0.03021 B12.822.51

OFED

0.01740 B3822.95

OTTW

0.02720 B1414.7
Trendlast: -1.697

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
20.886-6.794-1.6971.045   Declining Trend20.8920.89

SymbolDateCloseSignalTrendVolume
CLBKForward 2020.8   Declining Trend-1.697141240
CLBKForward 1920.8   Declining Trend-1.504141240
CLBKForward 1820.8   Declining Trend-1.764141240
CLBKForward 1720.8   Declining Trend-1.824141240
CLBKForward 1620.8   Declining Trend-1.691141240
CLBKForward 1520.8   Declining Trend-1.726141240
CLBKForward 1420.8   Declining Trend-1.861141240
CLBKForward 1320.8   Declining Trend-1.668141240
CLBKForward 1220.8   Declining Trend-1.813141240
CLBKForward 1120.8   Declining Trend-1.792141240
CLBKForward 1020.8   Declining Trend-1.447141240
CLBKForward 920.8   Declining Trend-1.491141240
CLBKForward 820.8   Declining Trend-1.549141240
CLBKForward 720.8   Declining Trend-1.179141240
CLBKForward 620.8   Declining Trend-1.175141240
CLBKForward 520.8   Declining Trend-0.94141240
CLBKForward 420.8   Declining Trend-1.223141240
CLBKForward 320.8   Declining Trend-2.139141240
CLBKForward 220.8   Declining Trend-2.271141240
CLBKForward 120.8   Declining Trend-2.45141240
CLBK2022-05-2720.8   Declining Trend-2.599141240
CLBK2022-05-2620.52   Declining Trend-2.869118674
CLBK2022-05-2520.29   Declining Trend-3.463172661
CLBK2022-05-2420.02   Declining Trend-3.947204544
CLBK2022-05-2319.96   Declining Trend-3.927273622
CLBK2022-05-2020.3   Declining Trend-3.059191686
CLBK2022-05-1919.9   Declining Trend-3.961202754
CLBK2022-05-1820.22   Declining Trend-3.121153197
CLBK2022-05-1720.44   Declining Trend-2.882126329
CLBK2022-05-1620.11   Declining Trend-3.221139587
CLBK2022-05-1319.86   Declining Trend-3.241187851
CLBK2022-05-1219.99   Declining Trend-3.11172206
CLBK2022-05-1119.78   Declining Trend-3.492159252
CLBK2022-05-1019.98   Declining Trend-2.774188579
CLBK2022-05-0920.23   Declining Trend-2.26234170
CLBK2022-05-0619.65   Declining Trend-3.404141141
CLBK2022-05-0519.7   Declining Trend-3.674156664
CLBK2022-05-0420.16   Declining Trend-3.918188053
CLBK2022-05-0319.34   Declining Trend-5.865160347
CLBK2022-05-0219.33   Declining Trend-6.094219642
CLBK2022-04-2918.95   Declining Trend-6.794266180
CLBK2022-04-2819.54   Declining Trend-5.003319630
CLBK2022-04-2720.89   Declining Trend-0.83115302
CLBK2022-04-2621.1   Declining Trend-0.324116845
CLBK2022-04-2521.4   Rising Trend0.11793511
CLBK2022-04-2221.51   Rising Trend0.0362673
CLBK2022-04-2121.78   Rising Trend0.07584449
CLBK2022-04-2021.97   Rising Trend0.17545271
CLBK2022-04-1921.87   Rising Trend0.09450138
CLBK2022-04-1821.62   Rising Trend0.1760944
CLBK2022-04-1421.6   Rising Trend0.15999333
CLBK2022-04-1321.76   Rising Trend0.17288014
CLBK2022-04-1221.54   Rising Trend0.15985999
CLBK2022-04-1121.39   Rising Trend0.045108408
CLBK2022-04-0821.42   Rising Trend0.19676362
CLBK2022-04-0721.59   Rising Trend0.283104637
CLBK2022-04-0621.69   Rising Trend0.431115306
CLBK2022-04-0521.61   Rising Trend0.466118351
CLBK2022-04-0421.4   Declining Trend-0.134105164
CLBK2022-04-0121.65   Declining Trend-0.00892690
CLBK2022-03-3121.51   Rising Trend0.02899206
CLBK2022-03-3021.57   Rising Trend0.33685993
CLBK2022-03-2921.8   Rising Trend0.48870459
CLBK2022-03-2821.84   Rising Trend0.79746833
CLBK2022-03-2521.97   Rising Trend0.93267858
CLBK2022-03-2421.8   Rising Trend0.68661686
CLBK2022-03-2321.52   Rising Trend0.68472273
CLBK2022-03-2221.84   Declining Trend-0.222103049
CLBK2022-03-2121.79   Declining Trend-0.26182096
CLBK2022-03-1821.8   Rising Trend0.2186354
CLBK2022-03-1722.07   Rising Trend0.70875826
CLBK2022-03-1622.25   Rising Trend0.62495277
CLBK2022-03-1522.02   Rising Trend0.61269902
CLBK2022-03-1422.58   Rising Trend0.911104982
CLBK2022-03-1122.02   Rising Trend0.53568081
CLBK2022-03-1021.8   Rising Trend0.29264863
CLBK2022-03-0921.8   Rising Trend0.56176179
CLBK2022-03-0821.28   Rising Trend0.31186161
CLBK2022-03-0721.64   Rising Trend1.045115068
CLBK2022-03-0421.41   Rising Trend0.66181544
CLBK2022-03-0321.44   Rising Trend0.716111170
CLBK2022-03-0221.35   Rising Trend0.82394419
CLBK2022-03-0120.74   Rising Trend0.086144907
CLBK2022-02-2821.24   Rising Trend1.059137485
CLBK2022-02-2521.55   Rising Trend1.58585143
CLBK2022-02-2421.17   Rising Trend1.297121829
CLBK2022-02-2321.39   Rising Trend1.75174234
CLBK2022-02-2221.72   Rising Trend0.81184297
CLBK2022-02-1821.52   Rising Trend0.746122721
CLBK2022-02-1721.49   Rising Trend1.071529
CLBK2022-02-1621.64   Rising Trend1.0668896
CLBK2022-02-1521.64   Rising Trend0.82895474
CLBK2022-02-1421.65   Rising Trend0.923145378
CLBK2022-02-1121.52   Rising Trend0.732124576
CLBK2022-02-1021.34   Rising Trend0.64886728
CLBK2022-02-0921.41   Rising Trend0.62299315
CLBK2022-02-0821.69   Rising Trend1.238124924
CLBK2022-02-0721.57   Rising Trend1.07785367
CLBK2022-02-0421.43   Rising Trend1.69685518
CLBK2022-02-0321.25   Rising Trend1.52292161
CLBK2022-02-0221.34   Rising Trend1.598151058
CLBK2022-02-0121.23   Rising Trend1.647132004
CLBK2022-01-3121.17   Rising Trend1.531251335
CLBK2022-01-2821.42   Rising Trend2.271123185
CLBK2022-01-2721.43   Rising Trend2.375135201
CLBK2022-01-2621.28   Rising Trend2.268197513
CLBK2022-01-2520.7   Rising Trend1.314135826
CLBK2022-01-2420.65   Rising Trend0.046152302
CLBK2022-01-2120.13   Declining Trend-0.636138848
CLBK2022-01-2019.98   Declining Trend-0.606101091
CLBK2022-01-1920.14   Declining Trend-0.49987396
CLBK2022-01-1820.37   Declining Trend-0.467115028
CLBK2022-01-1420.93   Rising Trend0.26286735
CLBK2022-01-1321.01   Rising Trend0.29282373
CLBK2022-01-1220.98   Rising Trend0.377108478
CLBK2022-01-1120.94   Rising Trend0.246110093
CLBK2022-01-1021.12   Rising Trend0.73894410
CLBK2022-01-0721.03   Rising Trend0.697142178
CLBK2022-01-0621.03   Rising Trend1.53693082
CLBK2022-01-0520.69   Rising Trend1.24895105
CLBK2022-01-0420.89   Rising Trend1.373169163
CLBK2022-01-0320.91   Rising Trend1.385101284
CLBK2021-12-3120.86   Rising Trend1.24563175
CLBK2021-12-3020.9   Rising Trend1.18598558
CLBK2021-12-2920.95   Rising Trend1.225111460
CLBK2021-12-2820.93   Rising Trend1.64470550
CLBK2021-12-2721.01   Rising Trend1.94970629
CLBK2021-12-2320.69   Rising Trend0.748100988
CLBK2021-12-2220.58   Rising Trend0.81772971
CLBK2021-12-2120.5   Rising Trend0.959108573
CLBK2021-12-2020.27   Rising Trend0.527237368
CLBK2021-12-1719.84   Rising Trend0.298501827
CLBK2021-12-1620.66   Rising Trend4.573214274
CLBK2021-12-1520.51   Rising Trend4.263180551
CLBK2021-12-1419.97   Rising Trend3.0681129671
CLBK2021-12-1319.98   Rising Trend3.191130032
CLBK2021-12-1020.29   Rising Trend3.81109624
CLBK2021-12-0920.11   Rising Trend3.609128961
CLBK2021-12-0820.25   Rising Trend4.627100921
CLBK2021-12-0720.14   Rising Trend4.503106552
CLBK2021-12-0620.21   Rising Trend4.502162081
CLBK2021-12-0319.69   Rising Trend3.66119217
CLBK2021-12-0219.79   Rising Trend3.637199435
CLBK2021-12-0118.25   Rising Trend0.494108988
CLBK2021-11-3018.24   Rising Trend0.355193919
CLBK2021-11-2918.46   Rising Trend1.22387987
CLBK2021-11-2618.45   Rising Trend1.146105170
CLBK2021-11-2419.11   Rising Trend1.87431376
CLBK2021-11-2319.35   Rising Trend2.03663349
CLBK2021-11-2219.2   Rising Trend1.93472087
CLBK2021-11-1918.98   Rising Trend1.73865495
CLBK2021-11-1819.09   Rising Trend2.72787554
CLBK2021-11-1719.06   Rising Trend2.78452629
CLBK2021-11-1619.11   Rising Trend2.83966315
CLBK2021-11-1519.2   Rising Trend2.63355922
CLBK2021-11-1219.31   Rising Trend2.71626894
CLBK2021-11-1119.49   Rising Trend2.74755311
CLBK2021-11-1019.65   Rising Trend2.87347687
CLBK2021-11-0919.54   Rising Trend2.89634642
CLBK2021-11-0819.6   Rising Trend2.89652693
CLBK2021-11-0519.6   Rising Trend2.9992637
CLBK2021-11-0419.19   Rising Trend2.62157854
CLBK2021-11-0319.29   Rising Trend2.703116528
CLBK2021-11-0218.83   Rising Trend2.14474385
CLBK2021-11-0118.87   Rising Trend1.98869709
CLBK2021-10-2918.62   Rising Trend2.232294611
CLBK2021-10-2818.7   Rising Trend2.43100339
CLBK2021-10-2718.45   Rising Trend2.31479186
CLBK2021-10-2618.93   Rising Trend2.74170822
CLBK2021-10-2518.92   Rising Trend2.76475218
CLBK2021-10-2218.74   Rising Trend2.65644582
CLBK2021-10-2118.7   Rising Trend3.46638793
CLBK2021-10-2018.87   Rising Trend3.6776510
CLBK2021-10-1918.59   Rising Trend3.59842082
CLBK2021-10-1818.56   Rising Trend3.26736758
CLBK2021-10-1518.8   Rising Trend3.36785302
CLBK2021-10-1418.83   Rising Trend3.33872070
CLBK2021-10-1318.63   Rising Trend3.24643232
CLBK2021-10-1218.7   Rising Trend3.15754160
CLBK2021-10-1118.64   Rising Trend3.16747997
CLBK2021-10-0818.82   Rising Trend3.43143559
CLBK2021-10-0718.85   Rising Trend3.506277624
CLBK2021-10-0618.74   Rising Trend3.21183925
CLBK2021-10-0519.01   Rising Trend3.38464416
CLBK2021-10-0418.73   Rising Trend2.93376682
CLBK2021-10-0118.77   Rising Trend3.40173363
CLBK2021-09-3018.5   Rising Trend3.12289070
CLBK2021-09-2918.66   Rising Trend3.42453726
CLBK2021-09-2818.65   Rising Trend3.22295352
CLBK2021-09-2718.86   Rising Trend3.592194235
CLBK2021-09-2418.23   Rising Trend2.68270416
CLBK2021-09-2318.19   Rising Trend3.59598033
CLBK2021-09-2217.93   Rising Trend3.46484409
CLBK2021-09-2117.68   Rising Trend4.022215130
CLBK2021-09-2017.74   Rising Trend3.306291292
CLBK2021-09-1717.9   Rising Trend3.644889085
CLBK2021-09-1617.49   Declining Trend-0.027276023
CLBK2021-09-1517.35   Declining Trend-0.354338626
CLBK2021-09-1417.29   Declining Trend-0.694238292
CLBK2021-09-1317.71   Rising Trend0.313200802
CLBK2021-09-1017.61   Rising Trend0.245133304
CLBK2021-09-0917.87   Rising Trend0.575160044
CLBK2021-09-0817.96   Rising Trend0.671156105
CLBK2021-09-0717.98   Rising Trend0.642192651
CLBK2021-09-0318.09   Rising Trend0.62194327
CLBK2021-09-0218.11   Rising Trend0.83951025
CLBK2021-09-0118.05   Rising Trend0.53981565
CLBK2021-08-3118.03   Rising Trend0.5881742
CLBK2021-08-3017.83   Rising Trend0.215100885
CLBK2021-08-2718.24   Rising Trend0.998164535
CLBK2021-08-2618.09   Rising Trend1.2379794
CLBK2021-08-2518.4   Rising Trend1.35171584
CLBK2021-08-2418.51   Rising Trend1.41364496
CLBK2021-08-2318.59   Rising Trend2.20599937
CLBK2021-08-2018.44   Rising Trend1.432116507
CLBK2021-08-1918.04   Rising Trend0.82894298
CLBK2021-08-1817.94   Rising Trend0.59284377
CLBK2021-08-1718.07   Rising Trend0.82476689
CLBK2021-08-1618.21   Rising Trend0.86762311
CLBK2021-08-1318.33   Rising Trend1.19961129
CLBK2021-08-1218.38   Rising Trend1.19379642
CLBK2021-08-1118.49   Rising Trend1.21267430
CLBK2021-08-1018.42   Rising Trend1.02458957
CLBK2021-08-0918.38   Rising Trend0.87582371
CLBK2021-08-0618.41   Rising Trend0.78281186
CLBK2021-08-0518.1   Rising Trend0.67586208
CLBK2021-08-0418.04   Rising Trend0.14774716
CLBK2021-08-0318.08   Rising Trend0.33280331
CLBK2021-08-0217.93   Declining Trend-0.022121613
CLBK2021-07-3018.04   Rising Trend0.547108141
CLBK2021-07-2917.98   Rising Trend0.821101826
CLBK2021-07-2817.93   Rising Trend0.5597879
CLBK2021-07-2717.49   Rising Trend0.07199254
CLBK2021-07-2617.68   Rising Trend1.17679810
CLBK2021-07-2317.57   Rising Trend0.483110299
CLBK2021-07-2217.39   Rising Trend0.227129359
CLBK2021-07-2117.7   Rising Trend0.36591024
CLBK2021-07-2017.56   Rising Trend0.397186881
CLBK2021-07-1917.29   Declining Trend-0.184133946
CLBK2021-07-1617.46   Rising Trend0.353125828
CLBK2021-07-1517.49   Rising Trend0.38109090
CLBK2021-07-1417.28   Rising Trend0.01994722
CLBK2021-07-1317.28   Declining Trend-0.111111537
CLBK2021-07-1217.5   Rising Trend0.026107953
CLBK2021-07-0917.29   Declining Trend-0.233154718
CLBK2021-07-0816.96   Declining Trend-0.67324465
CLBK2021-07-0716.97   Declining Trend-1.146179492
CLBK2021-07-0616.86   Declining Trend-1.266173723
CLBK2021-07-0217.15   Declining Trend-0.921160294
CLBK2021-07-0117.36   Declining Trend-0.245153954
CLBK2021-06-3017.22   Declining Trend-0.153173260
CLBK2021-06-2917.31   Declining Trend-0.224106825
CLBK2021-06-2817.28   Declining Trend-0.265189405
CLBK2021-06-2517.68   Rising Trend1.3791420649
CLBK2021-06-2417.64   Rising Trend0.178240274
CLBK2021-06-2317.2   Declining Trend-1.023224208
CLBK2021-06-2217.01   Declining Trend-1.814301609
CLBK2021-06-2116.98   Declining Trend-1.489405925
CLBK2021-06-1816.37   Declining Trend-3.908561385
CLBK2021-06-1716.74   Declining Trend-1.575292277
CLBK2021-06-1616.96   Declining Trend-1.096337929
CLBK2021-06-1516.93   Declining Trend-1.405159057
CLBK2021-06-1416.72   Declining Trend-1.747139806
CLBK2021-06-1116.93   Declining Trend-1.423164225
CLBK2021-06-1016.91   Declining Trend-1.338149207
CLBK2021-06-0917.05   Declining Trend-1.177149971
CLBK2021-06-0817.13   Declining Trend-1.129163103
CLBK2021-06-0717.36   Declining Trend-0.444191508
CLBK2021-06-0417.37   Declining Trend-0.418167926
CLBK2021-06-0317.4   Rising Trend0.114142341
CLBK2021-06-0217.21   Declining Trend-0.189150951
CLBK2021-06-0117.69   Rising Trend0.424190939
CLBK2021-05-2817.77   Rising Trend0.287057
CLBK2021-05-2717.55   Rising Trend0.245203460
CLBK2021-05-2617.22   Declining Trend-0.43119513
CLBK2021-05-2517.06   Declining Trend-0.531155960
CLBK2021-05-2417.46   Declining Trend-0.27126540
CLBK2021-05-2117.6   Rising Trend0.318149112
CLBK2021-05-2017.54   Rising Trend0.322114095
CLBK2021-05-1917.64   Rising Trend0.762124692
CLBK2021-05-1817.51   Rising Trend0.546147497
CLBK2021-05-1718.06   Rising Trend1.213135255
CLBK2021-05-1417.98   Rising Trend1.17112134
CLBK2021-05-1317.75   Rising Trend0.951126026
CLBK2021-05-1217.12   Rising Trend0.254139826
CLBK2021-05-1117.62   Rising Trend0.943101276
CLBK2021-05-1017.79   Rising Trend1.201108558
CLBK2021-05-0718.12   Rising Trend1.96996290
CLBK2021-05-0618.22   Rising Trend1.96581083
CLBK2021-05-0518.16   Rising Trend2.348142032
CLBK2021-05-0418.14   Rising Trend2.263346639
CLBK2021-05-0318.45   Rising Trend3.215170455
CLBK2021-04-3018.27   Rising Trend2.635135897
CLBK2021-04-2918.4   Rising Trend2.829132894
CLBK2021-04-2818.09   Rising Trend2.34665363
CLBK2021-04-2718.23   Rising Trend2.516108203
CLBK2021-04-2618.49   Rising Trend2.852137038
CLBK2021-04-2318.66   Rising Trend3.432123545
CLBK2021-04-2218.18   Rising Trend2.838122732
CLBK2021-04-2118.18   Rising Trend2.972107234
CLBK2021-04-2017.91   Rising Trend2.804219788
CLBK2021-04-1918.17   Rising Trend3.306163698
CLBK2021-04-1618.05   Rising Trend3.222138545
CLBK2021-04-1518.07   Rising Trend3.312185718
CLBK2021-04-1417.97   Rising Trend3.205117701
CLBK2021-04-1317.67   Rising Trend2.604112123
CLBK2021-04-1217.85   Rising Trend3.06148451
CLBK2021-04-0917.84   Rising Trend4.23693759
CLBK2021-04-0817.64   Rising Trend3.973139624
CLBK2021-04-0717.49   Rising Trend4.112137943
CLBK2021-04-0617.65   Rising Trend4.296100102
CLBK2021-04-0517.73   Rising Trend4.34288538
CLBK2021-04-0117.59   Rising Trend3.99199077
CLBK2021-03-3117.48   Rising Trend3.843185273
CLBK2021-03-3017.64   Rising Trend4.07892165
CLBK2021-03-2917.56   Rising Trend4.139138693
CLBK2021-03-2617.87   Rising Trend4.793143869
CLBK2021-03-2517.67   Rising Trend4.773214917
CLBK2021-03-2417.49   Rising Trend3.577245140
CLBK2021-03-2317.63   Rising Trend4.027165613
CLBK2021-03-2217.86   Rising Trend4.475162164
CLBK2021-03-1917.97   Rising Trend4.789731094
CLBK2021-03-1817.83   Rising Trend3.878169515
CLBK2021-03-1717.66   Rising Trend3.661134623
CLBK2021-03-1617.65   Rising Trend3.576128502
CLBK2021-03-1517.73   Rising Trend3.517159926
CLBK2021-03-1217.94   Rising Trend4.215201767
CLBK2021-03-1117.6   Rising Trend4.649250844
CLBK2021-03-1017.58   Rising Trend4.615240215
CLBK2021-03-0917.47   Rising Trend4.774207721
CLBK2021-03-0817.6   Rising Trend5.031387704
CLBK2021-03-0517.19   Rising Trend3.608300473
CLBK2021-03-0416.87   Rising Trend2.102239368
CLBK2021-03-0316.91   Rising Trend1.997326334
CLBK2021-03-0216.56   Rising Trend0.839170245
CLBK2021-03-0116.74   Rising Trend1.695222496
CLBK2021-02-2616.34   Rising Trend1.089322068
CLBK2021-02-2516.77   Rising Trend2.466177848
CLBK2021-02-2416.84   Rising Trend1.729234468
CLBK2021-02-2316.65   Rising Trend1.312240600
CLBK2021-02-2216.53   Rising Trend1.076182130
CLBK2021-02-1916.47   Rising Trend1.392174724
CLBK2021-02-1816.29   Rising Trend1.164177682
CLBK2021-02-1716.37   Rising Trend1.257155148
CLBK2021-02-1616.17   Rising Trend0.779178795
CLBK2021-02-1216.04   Rising Trend0.919134827
CLBK2021-02-1115.94   Rising Trend1.425166730
CLBK2021-02-1015.99   Rising Trend2.346133932
CLBK2021-02-0915.98   Rising Trend2.493165822
CLBK2021-02-0816.06   Rising Trend2.65162416
CLBK2021-02-0515.8   Rising Trend2.473183299
CLBK2021-02-0415.85   Rising Trend2.844162488
CLBK2021-02-0315.7   Rising Trend1.792146675
CLBK2021-02-0215.86   Rising Trend1.936122672
CLBK2021-02-0115.48   Rising Trend1.276168202
CLBK2021-01-2915.42   Rising Trend1.52239092
CLBK2021-01-2815.7   Rising Trend2.621235659
CLBK2021-01-2715.6   Rising Trend2.447192034
CLBK2021-01-2616.01   Rising Trend2.512160108
CLBK2021-01-2516.25   Rising Trend2.873145625
CLBK2021-01-2216.17   Rising Trend2.892238276
CLBK2021-01-2115.81   Rising Trend2.339144497
CLBK2021-01-2015.91   Rising Trend2.615138393
CLBK2021-01-1916.0   Rising Trend2.81148451
CLBK2021-01-1515.98   Rising Trend2.103263970
CLBK2021-01-1415.98   Rising Trend2.37128394
CLBK2021-01-1315.88   Rising Trend2.978169659
CLBK2021-01-1215.98   Rising Trend3.928142629
CLBK2021-01-1115.98   Rising Trend4.274133214
CLBK2021-01-0816.0   Rising Trend4.446384972
CLBK2021-01-0716.24   Rising Trend5.653250573
CLBK2021-01-0616.4   Rising Trend6.509408916
CLBK2021-01-0515.56   Rising Trend2.374167207
CLBK2021-01-0415.61   Rising Trend2.722166428
CLBK2020-12-3115.56   Rising Trend2.57128228
CLBK2020-12-3015.57   Rising Trend2.902146534
CLBK2020-12-2915.52   Rising Trend3.123163375
CLBK2020-12-2815.55   Rising Trend3.274175660
CLBK2020-12-2415.34   Rising Trend2.32393169
CLBK2020-12-2315.3   Rising Trend2.111206155
CLBK2020-12-2215.05   Rising Trend1.774132898
CLBK2020-12-2114.97   Rising Trend1.516201896
CLBK2020-12-1815.03   Rising Trend1.988679008
CLBK2020-12-1715.51   Rising Trend5.363181642
CLBK2020-12-1615.47   Rising Trend4.668199449
CLBK2020-12-1515.4   Rising Trend4.988192578
CLBK2020-12-1415.08   Rising Trend5.218167372
CLBK2020-12-1115.07   Rising Trend5.591147159
CLBK2020-12-1014.92   Rising Trend5.664177639
CLBK2020-12-0915.14   Rising Trend6.179177760
CLBK2020-12-0815.07   Rising Trend6.24195437
CLBK2020-12-0714.89   Rising Trend6.46163052
CLBK2020-12-0414.99   Rising Trend5.931165574
CLBK2020-12-0314.7   Rising Trend5.639151311
CLBK2020-12-0214.7   Rising Trend5.61141629
CLBK2020-12-0114.58   Rising Trend5.517176342
CLBK2020-11-3014.37   Rising Trend5.405296790
CLBK2020-11-2714.7   Rising Trend6.558129994
CLBK2020-11-2514.9   Rising Trend6.955160983
CLBK2020-11-2415.0   Rising Trend6.909271655

CLBK Income Statement

Annual

Sep-16Sep-17Dec-18Dec-19Dec-20Dec-21
Total revenues144 M157 M186 M204 M253 M272 M
Cost of sales-3 M-3 M-4 M-5 M-10 M-12 M
Gross operating profit188 M201 M248 M292 M327 M309 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/A
Research & development expense000000
Operating income000000
floaterest income000000
floaterest expense000000
Other income net000000
Pre-tax Income (EBT)50 M47 M34 M71 M76 M126 M
Income taxes17 M16 M11 M16 M19 M34 M
Net income from total operations33 M31 M23 M55 M58 M92 M
Minority floaterest000000
Total net income33 M31 M23 M55 M58 M92 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common33 M31 M23 M55 M58 M92 M
Depreciation3 M3 M4 M5 M10 M12 M
Amortization000000
Operating income before depreciation (EBITDA)000000
Total Income available for floaterest expense (EBIT)000000
Basic EPS total0.280.270.20.490.520.88
Diluted EPS total0.280.270.20.490.520.88

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!