CLNN Stock Chart
Clene Inc.
$4.03
+$0.06(+1.51%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
43.80K
52W Range
$3.02 - $13.50
Target Price
--
CLNN stock chart: Clene Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.02 to $13.50.
CLNN Stock Price History
- Close (Oct 28, 2026)
- $4.03
- Return since Oct 27, 2025
- -52.64%
- High (period)
- $12.50
- Low (period)
- $3.10
- 50-day moving average
- $3.97
- 200-day moving average
- $5.20
| Month | Close |
|---|---|
| Oct 2026 | $4.03 |
| Sep 2026 | $4.08 |
| Aug 2026 | $4.28 |
| Jul 2026 | $5.01 |
| Jun 2026 | $6.16 |
| May 2026 | $6.56 |
| Apr 2026 | $6.16 |
| Mar 2026 | $4.93 |
| Feb 2026 | $5.22 |
| Jan 2026 | $4.09 |
| Dec 2025 | $5.87 |
| Nov 2025 | $10.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLNN | $4.03 | +1.5% | 43.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |