Clene Inc
CLNN
NSC
Sector: Manufacturing
Industry: Pharmaceutical Preparation Manufacturing
2.22
USD
0.01
(0.45%)
Optionable: Yes Market Cap: 140 M 90-day average vol: 104,545
Previous close: 2.21 Open: 2.19 Bid: 2.43 Ask: 2.43
52 week range
1.93 17.82
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 258.88 |
Price per Book TTM ($) | 67.11 |
PE Ratio (TTM) | 9.30 |
Book Value per Share ($) | 0.20 |
5 Year PE Range | -23.6 , -9.1 |
Returns
7 Day Return | -11.60% | |
1 Month Return | -21.91% | |
3 Month Return | -25.84% | |
1 Year Return | -74.27% | |
3 Year Return | -75.47% | |
5 Year Return | -75.47% | |
YTD Return | -45.85% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.23 |
14 Day SMA ($) | 2.53 |
14 Day EMA ($) | 2.45 |
Money Flow Index | 64.50 |
Average True Range | 0.31 |
50 Day SMA ($) | 2.91 |
200 Day SMA ($) | 4.74 |
ADX | 24.27 |
MACD | -0.22 |
Growth
Free Cash Flow QoQ Growth | 36.19% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -85.11% |
Revenue QoQ Growth | 80.91% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -15.39 |
Profit Margin TTM (%) | -2233.8 |
Return on Equity TTM (%) | -150.84 |
Return on Capital TTM (%) | -43.13 |
Interest Coverage Ratio | -10.70 |
Gross Margin TTM (%) | 60.0 |
Clene Nanomedicine to Present at Upcoming Investor Conferences
Yahoo Finance 3/3/2022
Clene Nanomedicine Presents Data from Two Phase 2 Multiple Sclerosis Trials at ACTRIMS Forum 2022
Yahoo Finance 2/24/2022
Clene Nanomedicine to Present Data from Phase 2 Multiple Sclerosis Programs at ACTRIMS Forum 2022
Yahoo Finance 2/18/2022
Clene Nanomedicine Provides Clinical Program Update
Yahoo Finance 2/14/2022
Clene names industry veteran as CFO
Seeking Alpha 2/1/2022
Clene Announces New Chief Financial Officer Morgan Brown
Yahoo Finance 2/1/2022
Breakeven On The Horizon For Clene Inc. (NASDAQ:CLNN)
Yahoo Finance 1/26/2022
Clene completes 50% enrollment in phase 2 COVID-19 trial of CNM-ZnAg
Seeking Alpha 1/18/2022
Clene Nanomedicine’s Second Asset, CNM-ZnAg, Completes 50% Patient Enrollment in COVID-19 Trial
Yahoo Finance 1/18/2022
Clene Nanomedicine’s Patent Portfolio Grows to More Than 150 Issued Worldwide, including Two Key Patents Now Validated Across Europe
Yahoo Finance 12/15/2021
Clene jumps 10%, subsidiary receives $1M grant from the Maryland Department of Housing and Community Development
Seeking Alpha 12/13/2021
Clene Nanomedicine’s Facility Improvement Project Receives $1 Million Grant Award from the Maryland Department of Housing and Community Development (DHCD)
Yahoo Finance 12/13/2021
Insider Buying: The Clene Inc. (NASDAQ:CLNN) Independent Chairman of the Board Just Bought 3.8% More Shares
Yahoo Finance 12/12/2021
Clene Nanomedicine to Present RESCUE-ALS Phase 2 Data in Late-Breaking Session at 32nd International Symposium on ALS/MND
Yahoo Finance 12/10/2021
Trendlast: -3.286
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.9132 | -31.409 | -3.286 | 13.147 | Declining Trend | 2.91 | 2.91 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLNN | Forward 20 | 2.22 | Declining Trend | -3.286 | 88427 |
| CLNN | Forward 19 | 2.22 | Declining Trend | -7.025 | 88427 |
| CLNN | Forward 18 | 2.22 | Declining Trend | -8.134 | 88427 |
| CLNN | Forward 17 | 2.22 | Declining Trend | -9.396 | 88427 |
| CLNN | Forward 16 | 2.22 | Declining Trend | -9.448 | 88427 |
| CLNN | Forward 15 | 2.22 | Declining Trend | -10.713 | 88427 |
| CLNN | Forward 14 | 2.22 | Declining Trend | -8.441 | 88427 |
| CLNN | Forward 13 | 2.22 | Declining Trend | -8.598 | 88427 |
| CLNN | Forward 12 | 2.22 | Declining Trend | -8.388 | 88427 |
| CLNN | Forward 11 | 2.22 | Declining Trend | -6.889 | 88427 |
| CLNN | Forward 10 | 2.22 | Declining Trend | -5.504 | 88427 |
| CLNN | Forward 9 | 2.22 | Declining Trend | -5.973 | 88427 |
| CLNN | Forward 8 | 2.22 | Declining Trend | -5.671 | 88427 |
| CLNN | Forward 7 | 2.22 | Declining Trend | -5.489 | 88427 |
| CLNN | Forward 6 | 2.22 | Declining Trend | -5.023 | 88427 |
| CLNN | Forward 5 | 2.22 | Declining Trend | -5.637 | 88427 |
| CLNN | Forward 4 | 2.22 | Declining Trend | -5.35 | 88427 |
| CLNN | Forward 3 | 2.22 | Declining Trend | -4.321 | 88427 |
| CLNN | Forward 2 | 2.22 | Declining Trend | -4.84 | 88427 |
| CLNN | Forward 1 | 2.22 | Declining Trend | -5.746 | 88427 |
| CLNN | 2022-05-18 | 2.22 | Declining Trend | -3.654 | 88427 |
| CLNN | 2022-05-17 | 2.21 | Declining Trend | -7.57 | 178809 |
| CLNN | 2022-05-16 | 2.14 | Declining Trend | -10.248 | 156504 |
| CLNN | 2022-05-13 | 2.1 | Declining Trend | -11.817 | 180814 |
| CLNN | 2022-05-12 | 2.26 | Declining Trend | -8.838 | 125763 |
| CLNN | 2022-05-11 | 2.18 | Declining Trend | -11.11 | 361195 |
| CLNN | 2022-05-10 | 2.5 | Rising Trend | 1.964 | 191751 |
| CLNN | 2022-05-09 | 2.62 | Rising Trend | 4.405 | 106894 |
| CLNN | 2022-05-06 | 3.03 | Rising Trend | 8.006 | 89609 |
| CLNN | 2022-05-05 | 2.89 | Rising Trend | 7.886 | 138718 |
| CLNN | 2022-05-04 | 3.14 | Rising Trend | 13.147 | 261404 |
| CLNN | 2022-05-03 | 2.67 | Rising Trend | 0.8 | 70593 |
| CLNN | 2022-05-02 | 2.93 | Rising Trend | 3.16 | 69547 |
| CLNN | 2022-04-29 | 2.59 | Rising Trend | 0.74 | 63132 |
| CLNN | 2022-04-28 | 2.6 | Rising Trend | 1.229 | 69788 |
| CLNN | 2022-04-27 | 2.52 | Rising Trend | 0.22 | 80213 |
| CLNN | 2022-04-26 | 2.74 | Rising Trend | 2.732 | 102066 |
| CLNN | 2022-04-25 | 2.9 | Rising Trend | 3.928 | 74026 |
| CLNN | 2022-04-22 | 2.87 | Rising Trend | 2.862 | 70301 |
| CLNN | 2022-04-21 | 3.0 | Rising Trend | 3.593 | 89088 |
| CLNN | 2022-04-20 | 3.01 | Rising Trend | 4.115 | 62955 |
| CLNN | 2022-04-19 | 3.0 | Rising Trend | 3.02 | 57809 |
| CLNN | 2022-04-18 | 2.83 | Declining Trend | -3.814 | 98303 |
| CLNN | 2022-04-14 | 3.06 | Declining Trend | -2.358 | 91852 |
| CLNN | 2022-04-13 | 3.13 | Declining Trend | -1.623 | 44801 |
| CLNN | 2022-04-12 | 3.12 | Declining Trend | -2.836 | 86800 |
| CLNN | 2022-04-11 | 3.16 | Declining Trend | -4.2 | 64022 |
| CLNN | 2022-04-08 | 3.19 | Declining Trend | -3.486 | 111140 |
| CLNN | 2022-04-07 | 3.19 | Declining Trend | -5.073 | 70609 |
| CLNN | 2022-04-06 | 3.29 | Declining Trend | -3.665 | 95842 |
| CLNN | 2022-04-05 | 3.63 | Rising Trend | 2.065 | 96255 |
| CLNN | 2022-04-04 | 3.93 | Rising Trend | 5.746 | 88157 |
| CLNN | 2022-04-01 | 3.74 | Rising Trend | 5.428 | 142732 |
| CLNN | 2022-03-31 | 3.94 | Rising Trend | 8.149 | 186833 |
| CLNN | 2022-03-30 | 3.59 | Rising Trend | 2.148 | 154379 |
| CLNN | 2022-03-29 | 3.26 | Declining Trend | -4.752 | 95370 |
| CLNN | 2022-03-28 | 3.2 | Declining Trend | -4.289 | 178662 |
| CLNN | 2022-03-25 | 3.02 | Declining Trend | -8.189 | 117400 |
| CLNN | 2022-03-24 | 3.02 | Declining Trend | -8.978 | 75171 |
| CLNN | 2022-03-23 | 2.93 | Declining Trend | -12.414 | 98170 |
| CLNN | 2022-03-22 | 3.07 | Declining Trend | -19.167 | 154331 |
| CLNN | 2022-03-21 | 2.92 | Declining Trend | -23.263 | 94317 |
| CLNN | 2022-03-18 | 2.82 | Declining Trend | -26.676 | 183825 |
| CLNN | 2022-03-17 | 2.84 | Declining Trend | -31.409 | 72488 |
| CLNN | 2022-03-16 | 2.75 | Declining Trend | -21.011 | 96890 |
| CLNN | 2022-03-15 | 2.42 | Declining Trend | -24.713 | 117406 |
| CLNN | 2022-03-14 | 2.68 | Declining Trend | -22.928 | 138733 |
| CLNN | 2022-03-11 | 2.82 | Declining Trend | -20.612 | 66661 |
| CLNN | 2022-03-10 | 2.92 | Declining Trend | -21.843 | 50188 |
| CLNN | 2022-03-09 | 3.07 | Declining Trend | -22.994 | 57382 |
| CLNN | 2022-03-08 | 2.78 | Declining Trend | -22.683 | 44099 |
| CLNN | 2022-03-07 | 2.85 | Declining Trend | -22.275 | 58438 |
| CLNN | 2022-03-04 | 2.93 | Declining Trend | -27.271 | 166351 |
| CLNN | 2022-03-03 | 2.85 | Declining Trend | -10.154 | 48261 |
| CLNN | 2022-03-02 | 2.95 | Declining Trend | -9.562 | 37354 |
| CLNN | 2022-03-01 | 2.98 | Declining Trend | -11.235 | 62062 |
| CLNN | 2022-02-28 | 3.09 | Declining Trend | -10.081 | 74927 |
| CLNN | 2022-02-25 | 3.14 | Declining Trend | -11.12 | 33567 |
| CLNN | 2022-02-24 | 2.99 | Declining Trend | -12.47 | 105230 |
| CLNN | 2022-02-23 | 2.79 | Declining Trend | -18.254 | 55259 |
| CLNN | 2022-02-22 | 2.97 | Declining Trend | -25.647 | 119834 |
| CLNN | 2022-02-18 | 3.08 | Declining Trend | -25.099 | 85401 |
| CLNN | 2022-02-17 | 2.97 | Declining Trend | -39.574 | 74909 |
| CLNN | 2022-02-16 | 2.98 | Declining Trend | -42.614 | 123229 |
| CLNN | 2022-02-15 | 3.04 | Declining Trend | -31.124 | 98120 |
| CLNN | 2022-02-14 | 2.62 | Declining Trend | -38.698 | 50628 |
| CLNN | 2022-02-11 | 2.69 | Declining Trend | -36.464 | 115395 |
| CLNN | 2022-02-10 | 2.8 | Declining Trend | -32.713 | 116004 |
| CLNN | 2022-02-09 | 2.69 | Declining Trend | -36.485 | 68749 |
| CLNN | 2022-02-08 | 2.61 | Declining Trend | -37.276 | 114979 |
| CLNN | 2022-02-07 | 2.61 | Declining Trend | -35.232 | 131611 |
| CLNN | 2022-02-04 | 2.84 | Declining Trend | -32.746 | 91369 |
| CLNN | 2022-02-03 | 2.71 | Declining Trend | -65.025 | 208788 |
| CLNN | 2022-02-02 | 2.9 | Declining Trend | -42.427 | 242871 |
| CLNN | 2022-02-01 | 2.96 | Declining Trend | -41.539 | 108883 |
| CLNN | 2022-01-31 | 2.81 | Declining Trend | -45.069 | 108597 |
| CLNN | 2022-01-28 | 2.66 | Declining Trend | -45.758 | 74298 |
| CLNN | 2022-01-27 | 2.54 | Declining Trend | -48.271 | 59145 |
| CLNN | 2022-01-26 | 2.7 | Declining Trend | -48.764 | 82553 |
| CLNN | 2022-01-25 | 2.72 | Declining Trend | -52.942 | 109033 |
| CLNN | 2022-01-24 | 2.66 | Declining Trend | -62.32 | 138100 |
| CLNN | 2022-01-21 | 2.52 | Declining Trend | -65.504 | 230893 |
| CLNN | 2022-01-20 | 2.72 | Declining Trend | -73.917 | 223531 |
| CLNN | 2022-01-19 | 2.75 | Declining Trend | -78.268 | 119291 |
| CLNN | 2022-01-18 | 2.75 | Declining Trend | -68.448 | 225309 |
| CLNN | 2022-01-14 | 3.0 | Declining Trend | -66.928 | 375741 |
| CLNN | 2022-01-13 | 3.01 | Declining Trend | -63.321 | 370351 |
| CLNN | 2022-01-12 | 3.55 | Declining Trend | -41.57 | 141832 |
| CLNN | 2022-01-11 | 3.82 | Declining Trend | -40.726 | 98273 |
| CLNN | 2022-01-10 | 3.69 | Declining Trend | -42.171 | 140036 |
| CLNN | 2022-01-07 | 3.91 | Declining Trend | -36.818 | 77667 |
| CLNN | 2022-01-06 | 3.99 | Declining Trend | -37.755 | 44047 |
| CLNN | 2022-01-05 | 4.06 | Declining Trend | -72.66 | 77579 |
| CLNN | 2022-01-04 | 4.17 | Declining Trend | -45.961 | 71753 |
| CLNN | 2022-01-03 | 4.42 | Declining Trend | -45.135 | 102136 |
| CLNN | 2021-12-31 | 4.1 | Declining Trend | -50.557 | 276423 |
| CLNN | 2021-12-30 | 4.04 | Declining Trend | -52.358 | 188099 |
| CLNN | 2021-12-29 | 3.95 | Declining Trend | -55.029 | 92534 |
| CLNN | 2021-12-28 | 3.96 | Declining Trend | -55.818 | 115198 |
| CLNN | 2021-12-27 | 4.0 | Declining Trend | -60.132 | 148843 |
| CLNN | 2021-12-23 | 4.37 | Declining Trend | -62.481 | 134246 |
| CLNN | 2021-12-22 | 4.28 | Declining Trend | -64.724 | 111681 |
| CLNN | 2021-12-21 | 4.28 | Declining Trend | -73.091 | 170113 |
| CLNN | 2021-12-20 | 4.4 | Declining Trend | -76.657 | 228148 |
| CLNN | 2021-12-17 | 4.88 | Declining Trend | -51.605 | 1139868 |
| CLNN | 2021-12-16 | 5.18 | Declining Trend | -19.919 | 238812 |
| CLNN | 2021-12-15 | 5.32 | Declining Trend | -12.869 | 333258 |
| CLNN | 2021-12-14 | 4.92 | Declining Trend | -24.993 | 336860 |
| CLNN | 2021-12-13 | 5.43 | Declining Trend | -10.502 | 684531 |
| CLNN | 2021-12-10 | 4.8 | Declining Trend | -53.892 | 200728 |
| CLNN | 2021-12-09 | 4.83 | Declining Trend | -51.393 | 123671 |
| CLNN | 2021-12-08 | 4.92 | Declining Trend | -53.698 | 120413 |
| CLNN | 2021-12-07 | 4.83 | Declining Trend | -89.934 | 200117 |
| CLNN | 2021-12-06 | 5.035 | Declining Trend | -60.416 | 146375 |
| CLNN | 2021-12-03 | 5.3 | Declining Trend | -57.436 | 172852 |
| CLNN | 2021-12-02 | 5.12 | Declining Trend | -60.358 | 157714 |
| CLNN | 2021-12-01 | 5.26 | Declining Trend | -57.819 | 559665 |
| CLNN | 2021-11-30 | 5.69 | Declining Trend | -35.654 | 714673 |
| CLNN | 2021-11-29 | 4.65 | Declining Trend | -109.771 | 129767 |
| CLNN | 2021-11-26 | 4.73 | Declining Trend | -110.939 | 71929 |
| CLNN | 2021-11-24 | 4.91 | Declining Trend | -109.162 | 64454 |
| CLNN | 2021-11-23 | 4.9 | Declining Trend | -109.408 | 179943 |
| CLNN | 2021-11-22 | 5.01 | Declining Trend | -117.562 | 148974 |
| CLNN | 2021-11-19 | 5.05 | Declining Trend | -117.091 | 131654 |
| CLNN | 2021-11-18 | 5.28 | Declining Trend | -112.311 | 126891 |
| CLNN | 2021-11-17 | 5.11 | Declining Trend | -115.427 | 247789 |
| CLNN | 2021-11-16 | 5.07 | Declining Trend | -113.765 | 481269 |
| CLNN | 2021-11-15 | 6.03 | Declining Trend | -72.687 | 125351 |
| CLNN | 2021-11-12 | 5.45 | Declining Trend | -82.909 | 243761 |
| CLNN | 2021-11-11 | 5.53 | Declining Trend | -80.472 | 241155 |
| CLNN | 2021-11-10 | 5.95 | Declining Trend | -69.017 | 236190 |
| CLNN | 2021-11-09 | 5.43 | Declining Trend | -86.614 | 169418 |
| CLNN | 2021-11-08 | 4.96 | Declining Trend | -121.533 | 117949 |
| CLNN | 2021-11-05 | 5.05 | Declining Trend | -114.432 | 198970 |
| CLNN | 2021-11-04 | 4.74 | Declining Trend | -113.612 | 323496 |
| CLNN | 2021-11-03 | 4.735 | Declining Trend | -110.784 | 499379 |
| CLNN | 2021-11-02 | 4.8 | Declining Trend | -108.37 | 1469756 |
| CLNN | 2021-11-01 | 5.5 | Declining Trend | -6.781 | 176758 |
| CLNN | 2021-10-29 | 5.43 | Declining Trend | -4.876 | 122249 |
| CLNN | 2021-10-28 | 5.48 | Declining Trend | -6.386 | 130889 |
| CLNN | 2021-10-27 | 5.59 | Declining Trend | -2.106 | 184796 |
| CLNN | 2021-10-26 | 5.56 | Declining Trend | -2.972 | 111087 |
| CLNN | 2021-10-25 | 5.55 | Declining Trend | -2.407 | 136001 |
| CLNN | 2021-10-22 | 5.73 | Declining Trend | -27.13 | 94328 |
| CLNN | 2021-10-21 | 6.09 | Declining Trend | -19.817 | 79303 |
| CLNN | 2021-10-20 | 5.74 | Declining Trend | -20.258 | 133696 |
| CLNN | 2021-10-19 | 5.91 | Declining Trend | -16.577 | 186741 |
| CLNN | 2021-10-18 | 5.87 | Declining Trend | -26.416 | 211562 |
| CLNN | 2021-10-15 | 6.17 | Declining Trend | -45.4 | 166982 |
| CLNN | 2021-10-14 | 6.36 | Declining Trend | -150.663 | 203255 |
| CLNN | 2021-10-13 | 6.49 | Declining Trend | -238.513 | 108218 |
| CLNN | 2021-10-12 | 6.27 | Declining Trend | -138.804 | 123794 |
| CLNN | 2021-10-11 | 6.41 | Rising Trend | 6.312 | 131661 |
| CLNN | 2021-10-08 | 6.86 | Rising Trend | 18.439 | 77584 |
| CLNN | 2021-10-07 | 7.01 | Rising Trend | 30.328 | 141448 |
| CLNN | 2021-10-06 | 6.83 | Rising Trend | 30.531 | 121785 |
| CLNN | 2021-10-05 | 7.03 | Rising Trend | 31.551 | 311961 |
| CLNN | 2021-10-04 | 7.53 | Rising Trend | 45.352 | 324545 |
| CLNN | 2021-10-01 | 6.67 | Rising Trend | 20.794 | 109951 |
| CLNN | 2021-09-30 | 6.83 | Rising Trend | 22.379 | 125483 |
| CLNN | 2021-09-29 | 6.86 | Rising Trend | 24.25 | 126103 |
| CLNN | 2021-09-28 | 7.05 | Rising Trend | 27.366 | 157262 |
| CLNN | 2021-09-27 | 7.18 | Rising Trend | 22.06 | 156202 |
| CLNN | 2021-09-24 | 7.08 | Declining Trend | -3.933 | 95906 |
| CLNN | 2021-09-23 | 7.26 | Rising Trend | 2.504 | 216182 |
| CLNN | 2021-09-22 | 7.36 | Rising Trend | 6.29 | 121553 |
| CLNN | 2021-09-21 | 7.32 | Rising Trend | 4.583 | 122183 |
| CLNN | 2021-09-20 | 7.43 | Declining Trend | -0.71 | 99511 |
| CLNN | 2021-09-17 | 8.05 | Declining Trend | -16.979 | 497282 |
| CLNN | 2021-09-16 | 7.68 | Declining Trend | -143.454 | 133254 |
| CLNN | 2021-09-15 | 7.43 | Declining Trend | -238.315 | 106427 |
| CLNN | 2021-09-14 | 7.31 | Declining Trend | -136.017 | 88859 |
| CLNN | 2021-09-13 | 7.59 | Rising Trend | 11.977 | 83810 |
| CLNN | 2021-09-10 | 7.55 | Rising Trend | 10.143 | 72798 |
| CLNN | 2021-09-09 | 7.85 | Rising Trend | 25.143 | 103988 |
| CLNN | 2021-09-08 | 7.68 | Rising Trend | 27.793 | 105134 |
| CLNN | 2021-09-07 | 8.23 | Rising Trend | 35.5 | 129107 |
| CLNN | 2021-09-03 | 8.08 | Rising Trend | 32.291 | 72505 |
| CLNN | 2021-09-02 | 8.33 | Rising Trend | 36.606 | 61586 |
| CLNN | 2021-09-01 | 8.36 | Rising Trend | 37.005 | 107449 |
| CLNN | 2021-08-31 | 8.0 | Rising Trend | 32.773 | 110639 |
| CLNN | 2021-08-30 | 7.72 | Rising Trend | 35.097 | 99632 |
| CLNN | 2021-08-27 | 8.09 | Rising Trend | 32.378 | 121999 |
| CLNN | 2021-08-26 | 7.9 | Rising Trend | 12.852 | 84583 |
| CLNN | 2021-08-25 | 7.98 | Rising Trend | 15.284 | 140223 |
| CLNN | 2021-08-24 | 8.04 | Rising Trend | 15.188 | 71032 |
| CLNN | 2021-08-23 | 8.03 | Rising Trend | 14.048 | 169324 |
| CLNN | 2021-08-20 | 7.66 | Rising Trend | 2.698 | 148292 |
| CLNN | 2021-08-19 | 7.34 | Declining Trend | -24.726 | 174139 |
| CLNN | 2021-08-18 | 7.7 | Declining Trend | -125.091 | 133483 |
| CLNN | 2021-08-17 | 7.28 | Declining Trend | -219.139 | 296030 |
| CLNN | 2021-08-16 | 7.46 | Declining Trend | -108.439 | 224426 |
| CLNN | 2021-08-13 | 8.54 | Rising Trend | 59.624 | 103074 |
| CLNN | 2021-08-12 | 9.04 | Rising Trend | 63.992 | 124591 |
| CLNN | 2021-08-11 | 9.11 | Rising Trend | 73.197 | 118554 |
| CLNN | 2021-08-10 | 9.04 | Rising Trend | 72.902 | 141995 |
| CLNN | 2021-08-09 | 9.73 | Rising Trend | 95.463 | 150338 |
| CLNN | 2021-08-06 | 9.15 | Rising Trend | 84.302 | 144499 |
| CLNN | 2021-08-05 | 9.37 | Rising Trend | 89.316 | 535194 |
| CLNN | 2021-08-04 | 8.8 | Rising Trend | 57.494 | 190596 |
| CLNN | 2021-08-03 | 8.28 | Rising Trend | 49.183 | 134861 |
| CLNN | 2021-08-02 | 8.62 | Rising Trend | 58.799 | 222360 |
| CLNN | 2021-07-30 | 8.6 | Rising Trend | 49.974 | 218331 |
| CLNN | 2021-07-29 | 8.09 | Rising Trend | 20.619 | 107444 |
| CLNN | 2021-07-28 | 8.34 | Rising Trend | 26.74 | 214639 |
| CLNN | 2021-07-27 | 7.8 | Rising Trend | 12.749 | 155784 |
| CLNN | 2021-07-26 | 7.77 | Declining Trend | -5.014 | 370568 |
| CLNN | 2021-07-23 | 7.85 | Declining Trend | -2.193 | 758738 |
| CLNN | 2021-07-22 | 9.18 | Rising Trend | 77.287 | 335488 |
| CLNN | 2021-07-21 | 8.98 | Declining Trend | -35.726 | 435246 |
| CLNN | 2021-07-20 | 8.91 | Declining Trend | -129.413 | 429553 |
| CLNN | 2021-07-19 | 8.74 | Declining Trend | -29.876 | 494440 |
| CLNN | 2021-07-16 | 8.9 | Rising Trend | 119.179 | 888039 |
| CLNN | 2021-07-15 | 9.92 | Rising Trend | 211.197 | 4428049 |
| CLNN | 2021-07-14 | 10.89 | Rising Trend | 641.269 | 1364733 |
| CLNN | 2021-07-13 | 13.58 | Rising Trend | 1006.474 | 7895833 |
| CLNN | 2021-07-12 | 13.04 | Rising Trend | 593.823 | 2570994 |
| CLNN | 2021-07-09 | 10.79 | Rising Trend | 12.674 | 125886 |
| CLNN | 2021-07-08 | 10.64 | Rising Trend | 9.193 | 260700 |
| CLNN | 2021-07-07 | 10.09 | Declining Trend | -5.426 | 61725 |
| CLNN | 2021-07-06 | 10.48 | Declining Trend | -4.195 | 45632 |
| CLNN | 2021-07-02 | 10.87 | Rising Trend | 2.799 | 73173 |
| CLNN | 2021-07-01 | 11.13 | Declining Trend | -7.433 | 145625 |
| CLNN | 2021-06-30 | 11.24 | Rising Trend | 1.3 | 190971 |
| CLNN | 2021-06-29 | 11.01 | Declining Trend | -1.444 | 186328 |
| CLNN | 2021-06-28 | 11.15 | Declining Trend | -1.976 | 185423 |
| CLNN | 2021-06-25 | 11.05 | Declining Trend | -21.208 | 2850548 |
| CLNN | 2021-06-24 | 11.16 | Rising Trend | 11.427 | 153776 |
| CLNN | 2021-06-23 | 10.86 | Rising Trend | 4.78 | 135007 |
| CLNN | 2021-06-22 | 10.86 | Rising Trend | 9.082 | 121873 |
| CLNN | 2021-06-21 | 11.31 | Declining Trend | -6.046 | 142755 |
| CLNN | 2021-06-18 | 11.88 | Rising Trend | 6.898 | 278909 |
| CLNN | 2021-06-17 | 11.59 | Declining Trend | -3.361 | 161224 |
| CLNN | 2021-06-16 | 11.24 | Declining Trend | -11.82 | 137363 |
| CLNN | 2021-06-15 | 11.22 | Declining Trend | -14.638 | 114309 |
| CLNN | 2021-06-14 | 11.36 | Declining Trend | -14.557 | 159401 |
| CLNN | 2021-06-11 | 11.14 | Declining Trend | -1.704 | 100108 |
| CLNN | 2021-06-10 | 11.85 | Rising Trend | 5.825 | 180677 |
| CLNN | 2021-06-09 | 12.01 | Rising Trend | 12.009 | 161020 |
| CLNN | 2021-06-08 | 11.6 | Rising Trend | 6.182 | 150060 |
| CLNN | 2021-06-07 | 11.18 | Declining Trend | -1.648 | 176798 |
| CLNN | 2021-06-04 | 10.56 | Declining Trend | -14.792 | 55114 |
| CLNN | 2021-06-03 | 10.55 | Declining Trend | -19.484 | 87635 |
| CLNN | 2021-06-02 | 10.76 | Declining Trend | -11.018 | 86567 |
| CLNN | 2021-06-01 | 10.78 | Declining Trend | -7.301 | 154763 |
| CLNN | 2021-05-28 | 11.4 | Rising Trend | 0.242 | 241169 |
| CLNN | 2021-05-27 | 10.6 | Declining Trend | -42.116 | 143288 |
| CLNN | 2021-05-26 | 10.43 | Declining Trend | -35.768 | 249699 |
| CLNN | 2021-05-25 | 9.52 | Declining Trend | -63.285 | 107858 |
| CLNN | 2021-05-24 | 8.91 | Declining Trend | -65.161 | 96066 |
| CLNN | 2021-05-21 | 9.63 | Declining Trend | -79.121 | 78529 |
| CLNN | 2021-05-20 | 9.39 | Declining Trend | -78.649 | 84612 |
| CLNN | 2021-05-19 | 8.95 | Declining Trend | -98.099 | 41685 |
| CLNN | 2021-05-18 | 9.1 | Declining Trend | -55.543 | 70208 |
| CLNN | 2021-05-17 | 8.59 | Declining Trend | -53.279 | 109440 |
| CLNN | 2021-05-14 | 7.3 | Declining Trend | -70.492 | 43844 |
| CLNN | 2021-05-13 | 6.98 | Declining Trend | -58.76 | 113927 |
| CLNN | 2021-05-12 | 7.4 | Declining Trend | -56.041 | 94372 |
| CLNN | 2021-05-11 | 7.29 | Declining Trend | -50.402 | 186759 |
| CLNN | 2021-05-10 | 8.26 | Declining Trend | -32.581 | 125444 |
| CLNN | 2021-05-07 | 9.19 | Declining Trend | -73.97 | 380794 |
| CLNN | 2021-05-06 | 7.97 | Rising Trend | 895.433 | 96128 |
| CLNN | 2021-05-05 | 8.84 | Rising Trend | 898.532 | 58936 |
| CLNN | 2021-05-04 | 8.9 | Rising Trend | 900.099 | 89435 |
| CLNN | 2021-05-03 | 9.66 | Rising Trend | 908.563 | 106292 |
| CLNN | 2021-04-30 | 9.0 | Rising Trend | 901.158 | 41440 |
| CLNN | 2021-04-29 | 9.36 | Rising Trend | 878.519 | 43148 |
| CLNN | 2021-04-28 | 9.74 | Rising Trend | 887.49 | 27877 |
| CLNN | 2021-04-27 | 9.49 | Rising Trend | 882.317 | 64790 |
| CLNN | 2021-04-26 | 9.42 | Rising Trend | 886.046 | 83592 |
| CLNN | 2021-04-23 | 9.45 | Rising Trend | 860.977 | 877877 |
| CLNN | 2021-04-22 | 10.25 | Rising Trend | 933.647 | 72202 |
| CLNN | 2021-04-21 | 10.87 | Rising Trend | 923.903 | 82882 |
| CLNN | 2021-04-20 | 10.89 | Rising Trend | 965.097 | 90380 |
| CLNN | 2021-04-19 | 10.84 | Rising Trend | 974.677 | 91555 |
| CLNN | 2021-04-16 | 11.71 | Rising Trend | 981.591 | 50979 |
| CLNN | 2021-04-15 | 12.48 | Rising Trend | 987.161 | 48947 |
| CLNN | 2021-04-14 | 12.89 | Rising Trend | 989.712 | 114390 |
| CLNN | 2021-04-13 | 12.39 | Rising Trend | 990.57 | 24836 |
| CLNN | 2021-04-12 | 12.64 | Rising Trend | 993.092 | 22823 |
| CLNN | 2021-04-09 | 12.58 | Rising Trend | 936.857 | 28614 |
| CLNN | 2021-04-08 | 12.84 | Rising Trend | 1953.438 | 32710 |
| CLNN | 2021-04-07 | 12.99 | Rising Trend | 1943.896 | 75738 |
| CLNN | 2021-04-06 | 13.33 | Rising Trend | 1947.509 | 66180 |
| CLNN | 2021-04-05 | 13.11 | Rising Trend | 1947.607 | 44137 |
| CLNN | 2021-04-01 | 13.0 | Rising Trend | 1946.795 | 54554 |
| CLNN | 2021-03-31 | 12.78 | Rising Trend | 1939.021 | 161962 |
CLNN Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 0 | 206000 | 723000 |
| Cost of sales | -848000 | -898000 | -666000 |
| Gross operating profit | 0 | 141000 | 434000 |
| Selling Gen & administrative expense | 6 M | 52000 | 20 M |
| Research & development expense | 10 M | 15 M | 28 M |
| Operating income | -16 M | -15 M | -48 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | -334000 | -917000 | 39 M |
| Pre-tax Income (EBT) | -16 M | -19 M | -10 M |
| Income taxes | 0 | 406000 | -428000 |
| Net income from total operations | -16 M | -19 M | -10 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -16 M | -19 M | -10 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -16 M | -19 M | -10 M |
| Depreciation | 848000 | 963000 | 955000 |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -15 M | -17 M | -8 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.92 | -1.1 | -0.16 |
| Diluted EPS total | -0.92 | -1.1 | -0.16 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!