Clene Inc logo

Clene Inc

CLNN
United States flag
NSC

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

2.22
 
USD
  
0.01
  
(0.45%)
Optionable: Yes  Market Cap: 140 M  90-day average vol: 104,545

Previous close: 2.21  Open: 2.19  Bid: 2.43  Ask: 2.43
52 week range    
1.93   
   17.82
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Thursday 19th May 2022
28
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -3.286

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.9132-31.409-3.28613.147   Declining Trend2.912.91

SymbolDateCloseSignalTrendVolume
CLNNForward 202.22   Declining Trend-3.28688427
CLNNForward 192.22   Declining Trend-7.02588427
CLNNForward 182.22   Declining Trend-8.13488427
CLNNForward 172.22   Declining Trend-9.39688427
CLNNForward 162.22   Declining Trend-9.44888427
CLNNForward 152.22   Declining Trend-10.71388427
CLNNForward 142.22   Declining Trend-8.44188427
CLNNForward 132.22   Declining Trend-8.59888427
CLNNForward 122.22   Declining Trend-8.38888427
CLNNForward 112.22   Declining Trend-6.88988427
CLNNForward 102.22   Declining Trend-5.50488427
CLNNForward 92.22   Declining Trend-5.97388427
CLNNForward 82.22   Declining Trend-5.67188427
CLNNForward 72.22   Declining Trend-5.48988427
CLNNForward 62.22   Declining Trend-5.02388427
CLNNForward 52.22   Declining Trend-5.63788427
CLNNForward 42.22   Declining Trend-5.3588427
CLNNForward 32.22   Declining Trend-4.32188427
CLNNForward 22.22   Declining Trend-4.8488427
CLNNForward 12.22   Declining Trend-5.74688427
CLNN2022-05-182.22   Declining Trend-3.65488427
CLNN2022-05-172.21   Declining Trend-7.57178809
CLNN2022-05-162.14   Declining Trend-10.248156504
CLNN2022-05-132.1   Declining Trend-11.817180814
CLNN2022-05-122.26   Declining Trend-8.838125763
CLNN2022-05-112.18   Declining Trend-11.11361195
CLNN2022-05-102.5   Rising Trend1.964191751
CLNN2022-05-092.62   Rising Trend4.405106894
CLNN2022-05-063.03   Rising Trend8.00689609
CLNN2022-05-052.89   Rising Trend7.886138718
CLNN2022-05-043.14   Rising Trend13.147261404
CLNN2022-05-032.67   Rising Trend0.870593
CLNN2022-05-022.93   Rising Trend3.1669547
CLNN2022-04-292.59   Rising Trend0.7463132
CLNN2022-04-282.6   Rising Trend1.22969788
CLNN2022-04-272.52   Rising Trend0.2280213
CLNN2022-04-262.74   Rising Trend2.732102066
CLNN2022-04-252.9   Rising Trend3.92874026
CLNN2022-04-222.87   Rising Trend2.86270301
CLNN2022-04-213.0   Rising Trend3.59389088
CLNN2022-04-203.01   Rising Trend4.11562955
CLNN2022-04-193.0   Rising Trend3.0257809
CLNN2022-04-182.83   Declining Trend-3.81498303
CLNN2022-04-143.06   Declining Trend-2.35891852
CLNN2022-04-133.13   Declining Trend-1.62344801
CLNN2022-04-123.12   Declining Trend-2.83686800
CLNN2022-04-113.16   Declining Trend-4.264022
CLNN2022-04-083.19   Declining Trend-3.486111140
CLNN2022-04-073.19   Declining Trend-5.07370609
CLNN2022-04-063.29   Declining Trend-3.66595842
CLNN2022-04-053.63   Rising Trend2.06596255
CLNN2022-04-043.93   Rising Trend5.74688157
CLNN2022-04-013.74   Rising Trend5.428142732
CLNN2022-03-313.94   Rising Trend8.149186833
CLNN2022-03-303.59   Rising Trend2.148154379
CLNN2022-03-293.26   Declining Trend-4.75295370
CLNN2022-03-283.2   Declining Trend-4.289178662
CLNN2022-03-253.02   Declining Trend-8.189117400
CLNN2022-03-243.02   Declining Trend-8.97875171
CLNN2022-03-232.93   Declining Trend-12.41498170
CLNN2022-03-223.07   Declining Trend-19.167154331
CLNN2022-03-212.92   Declining Trend-23.26394317
CLNN2022-03-182.82   Declining Trend-26.676183825
CLNN2022-03-172.84   Declining Trend-31.40972488
CLNN2022-03-162.75   Declining Trend-21.01196890
CLNN2022-03-152.42   Declining Trend-24.713117406
CLNN2022-03-142.68   Declining Trend-22.928138733
CLNN2022-03-112.82   Declining Trend-20.61266661
CLNN2022-03-102.92   Declining Trend-21.84350188
CLNN2022-03-093.07   Declining Trend-22.99457382
CLNN2022-03-082.78   Declining Trend-22.68344099
CLNN2022-03-072.85   Declining Trend-22.27558438
CLNN2022-03-042.93   Declining Trend-27.271166351
CLNN2022-03-032.85   Declining Trend-10.15448261
CLNN2022-03-022.95   Declining Trend-9.56237354
CLNN2022-03-012.98   Declining Trend-11.23562062
CLNN2022-02-283.09   Declining Trend-10.08174927
CLNN2022-02-253.14   Declining Trend-11.1233567
CLNN2022-02-242.99   Declining Trend-12.47105230
CLNN2022-02-232.79   Declining Trend-18.25455259
CLNN2022-02-222.97   Declining Trend-25.647119834
CLNN2022-02-183.08   Declining Trend-25.09985401
CLNN2022-02-172.97   Declining Trend-39.57474909
CLNN2022-02-162.98   Declining Trend-42.614123229
CLNN2022-02-153.04   Declining Trend-31.12498120
CLNN2022-02-142.62   Declining Trend-38.69850628
CLNN2022-02-112.69   Declining Trend-36.464115395
CLNN2022-02-102.8   Declining Trend-32.713116004
CLNN2022-02-092.69   Declining Trend-36.48568749
CLNN2022-02-082.61   Declining Trend-37.276114979
CLNN2022-02-072.61   Declining Trend-35.232131611
CLNN2022-02-042.84   Declining Trend-32.74691369
CLNN2022-02-032.71   Declining Trend-65.025208788
CLNN2022-02-022.9   Declining Trend-42.427242871
CLNN2022-02-012.96   Declining Trend-41.539108883
CLNN2022-01-312.81   Declining Trend-45.069108597
CLNN2022-01-282.66   Declining Trend-45.75874298
CLNN2022-01-272.54   Declining Trend-48.27159145
CLNN2022-01-262.7   Declining Trend-48.76482553
CLNN2022-01-252.72   Declining Trend-52.942109033
CLNN2022-01-242.66   Declining Trend-62.32138100
CLNN2022-01-212.52   Declining Trend-65.504230893
CLNN2022-01-202.72   Declining Trend-73.917223531
CLNN2022-01-192.75   Declining Trend-78.268119291
CLNN2022-01-182.75   Declining Trend-68.448225309
CLNN2022-01-143.0   Declining Trend-66.928375741
CLNN2022-01-133.01   Declining Trend-63.321370351
CLNN2022-01-123.55   Declining Trend-41.57141832
CLNN2022-01-113.82   Declining Trend-40.72698273
CLNN2022-01-103.69   Declining Trend-42.171140036
CLNN2022-01-073.91   Declining Trend-36.81877667
CLNN2022-01-063.99   Declining Trend-37.75544047
CLNN2022-01-054.06   Declining Trend-72.6677579
CLNN2022-01-044.17   Declining Trend-45.96171753
CLNN2022-01-034.42   Declining Trend-45.135102136
CLNN2021-12-314.1   Declining Trend-50.557276423
CLNN2021-12-304.04   Declining Trend-52.358188099
CLNN2021-12-293.95   Declining Trend-55.02992534
CLNN2021-12-283.96   Declining Trend-55.818115198
CLNN2021-12-274.0   Declining Trend-60.132148843
CLNN2021-12-234.37   Declining Trend-62.481134246
CLNN2021-12-224.28   Declining Trend-64.724111681
CLNN2021-12-214.28   Declining Trend-73.091170113
CLNN2021-12-204.4   Declining Trend-76.657228148
CLNN2021-12-174.88   Declining Trend-51.6051139868
CLNN2021-12-165.18   Declining Trend-19.919238812
CLNN2021-12-155.32   Declining Trend-12.869333258
CLNN2021-12-144.92   Declining Trend-24.993336860
CLNN2021-12-135.43   Declining Trend-10.502684531
CLNN2021-12-104.8   Declining Trend-53.892200728
CLNN2021-12-094.83   Declining Trend-51.393123671
CLNN2021-12-084.92   Declining Trend-53.698120413
CLNN2021-12-074.83   Declining Trend-89.934200117
CLNN2021-12-065.035   Declining Trend-60.416146375
CLNN2021-12-035.3   Declining Trend-57.436172852
CLNN2021-12-025.12   Declining Trend-60.358157714
CLNN2021-12-015.26   Declining Trend-57.819559665
CLNN2021-11-305.69   Declining Trend-35.654714673
CLNN2021-11-294.65   Declining Trend-109.771129767
CLNN2021-11-264.73   Declining Trend-110.93971929
CLNN2021-11-244.91   Declining Trend-109.16264454
CLNN2021-11-234.9   Declining Trend-109.408179943
CLNN2021-11-225.01   Declining Trend-117.562148974
CLNN2021-11-195.05   Declining Trend-117.091131654
CLNN2021-11-185.28   Declining Trend-112.311126891
CLNN2021-11-175.11   Declining Trend-115.427247789
CLNN2021-11-165.07   Declining Trend-113.765481269
CLNN2021-11-156.03   Declining Trend-72.687125351
CLNN2021-11-125.45   Declining Trend-82.909243761
CLNN2021-11-115.53   Declining Trend-80.472241155
CLNN2021-11-105.95   Declining Trend-69.017236190
CLNN2021-11-095.43   Declining Trend-86.614169418
CLNN2021-11-084.96   Declining Trend-121.533117949
CLNN2021-11-055.05   Declining Trend-114.432198970
CLNN2021-11-044.74   Declining Trend-113.612323496
CLNN2021-11-034.735   Declining Trend-110.784499379
CLNN2021-11-024.8   Declining Trend-108.371469756
CLNN2021-11-015.5   Declining Trend-6.781176758
CLNN2021-10-295.43   Declining Trend-4.876122249
CLNN2021-10-285.48   Declining Trend-6.386130889
CLNN2021-10-275.59   Declining Trend-2.106184796
CLNN2021-10-265.56   Declining Trend-2.972111087
CLNN2021-10-255.55   Declining Trend-2.407136001
CLNN2021-10-225.73   Declining Trend-27.1394328
CLNN2021-10-216.09   Declining Trend-19.81779303
CLNN2021-10-205.74   Declining Trend-20.258133696
CLNN2021-10-195.91   Declining Trend-16.577186741
CLNN2021-10-185.87   Declining Trend-26.416211562
CLNN2021-10-156.17   Declining Trend-45.4166982
CLNN2021-10-146.36   Declining Trend-150.663203255
CLNN2021-10-136.49   Declining Trend-238.513108218
CLNN2021-10-126.27   Declining Trend-138.804123794
CLNN2021-10-116.41   Rising Trend6.312131661
CLNN2021-10-086.86   Rising Trend18.43977584
CLNN2021-10-077.01   Rising Trend30.328141448
CLNN2021-10-066.83   Rising Trend30.531121785
CLNN2021-10-057.03   Rising Trend31.551311961
CLNN2021-10-047.53   Rising Trend45.352324545
CLNN2021-10-016.67   Rising Trend20.794109951
CLNN2021-09-306.83   Rising Trend22.379125483
CLNN2021-09-296.86   Rising Trend24.25126103
CLNN2021-09-287.05   Rising Trend27.366157262
CLNN2021-09-277.18   Rising Trend22.06156202
CLNN2021-09-247.08   Declining Trend-3.93395906
CLNN2021-09-237.26   Rising Trend2.504216182
CLNN2021-09-227.36   Rising Trend6.29121553
CLNN2021-09-217.32   Rising Trend4.583122183
CLNN2021-09-207.43   Declining Trend-0.7199511
CLNN2021-09-178.05   Declining Trend-16.979497282
CLNN2021-09-167.68   Declining Trend-143.454133254
CLNN2021-09-157.43   Declining Trend-238.315106427
CLNN2021-09-147.31   Declining Trend-136.01788859
CLNN2021-09-137.59   Rising Trend11.97783810
CLNN2021-09-107.55   Rising Trend10.14372798
CLNN2021-09-097.85   Rising Trend25.143103988
CLNN2021-09-087.68   Rising Trend27.793105134
CLNN2021-09-078.23   Rising Trend35.5129107
CLNN2021-09-038.08   Rising Trend32.29172505
CLNN2021-09-028.33   Rising Trend36.60661586
CLNN2021-09-018.36   Rising Trend37.005107449
CLNN2021-08-318.0   Rising Trend32.773110639
CLNN2021-08-307.72   Rising Trend35.09799632
CLNN2021-08-278.09   Rising Trend32.378121999
CLNN2021-08-267.9   Rising Trend12.85284583
CLNN2021-08-257.98   Rising Trend15.284140223
CLNN2021-08-248.04   Rising Trend15.18871032
CLNN2021-08-238.03   Rising Trend14.048169324
CLNN2021-08-207.66   Rising Trend2.698148292
CLNN2021-08-197.34   Declining Trend-24.726174139
CLNN2021-08-187.7   Declining Trend-125.091133483
CLNN2021-08-177.28   Declining Trend-219.139296030
CLNN2021-08-167.46   Declining Trend-108.439224426
CLNN2021-08-138.54   Rising Trend59.624103074
CLNN2021-08-129.04   Rising Trend63.992124591
CLNN2021-08-119.11   Rising Trend73.197118554
CLNN2021-08-109.04   Rising Trend72.902141995
CLNN2021-08-099.73   Rising Trend95.463150338
CLNN2021-08-069.15   Rising Trend84.302144499
CLNN2021-08-059.37   Rising Trend89.316535194
CLNN2021-08-048.8   Rising Trend57.494190596
CLNN2021-08-038.28   Rising Trend49.183134861
CLNN2021-08-028.62   Rising Trend58.799222360
CLNN2021-07-308.6   Rising Trend49.974218331
CLNN2021-07-298.09   Rising Trend20.619107444
CLNN2021-07-288.34   Rising Trend26.74214639
CLNN2021-07-277.8   Rising Trend12.749155784
CLNN2021-07-267.77   Declining Trend-5.014370568
CLNN2021-07-237.85   Declining Trend-2.193758738
CLNN2021-07-229.18   Rising Trend77.287335488
CLNN2021-07-218.98   Declining Trend-35.726435246
CLNN2021-07-208.91   Declining Trend-129.413429553
CLNN2021-07-198.74   Declining Trend-29.876494440
CLNN2021-07-168.9   Rising Trend119.179888039
CLNN2021-07-159.92   Rising Trend211.1974428049
CLNN2021-07-1410.89   Rising Trend641.2691364733
CLNN2021-07-1313.58   Rising Trend1006.4747895833
CLNN2021-07-1213.04   Rising Trend593.8232570994
CLNN2021-07-0910.79   Rising Trend12.674125886
CLNN2021-07-0810.64   Rising Trend9.193260700
CLNN2021-07-0710.09   Declining Trend-5.42661725
CLNN2021-07-0610.48   Declining Trend-4.19545632
CLNN2021-07-0210.87   Rising Trend2.79973173
CLNN2021-07-0111.13   Declining Trend-7.433145625
CLNN2021-06-3011.24   Rising Trend1.3190971
CLNN2021-06-2911.01   Declining Trend-1.444186328
CLNN2021-06-2811.15   Declining Trend-1.976185423
CLNN2021-06-2511.05   Declining Trend-21.2082850548
CLNN2021-06-2411.16   Rising Trend11.427153776
CLNN2021-06-2310.86   Rising Trend4.78135007
CLNN2021-06-2210.86   Rising Trend9.082121873
CLNN2021-06-2111.31   Declining Trend-6.046142755
CLNN2021-06-1811.88   Rising Trend6.898278909
CLNN2021-06-1711.59   Declining Trend-3.361161224
CLNN2021-06-1611.24   Declining Trend-11.82137363
CLNN2021-06-1511.22   Declining Trend-14.638114309
CLNN2021-06-1411.36   Declining Trend-14.557159401
CLNN2021-06-1111.14   Declining Trend-1.704100108
CLNN2021-06-1011.85   Rising Trend5.825180677
CLNN2021-06-0912.01   Rising Trend12.009161020
CLNN2021-06-0811.6   Rising Trend6.182150060
CLNN2021-06-0711.18   Declining Trend-1.648176798
CLNN2021-06-0410.56   Declining Trend-14.79255114
CLNN2021-06-0310.55   Declining Trend-19.48487635
CLNN2021-06-0210.76   Declining Trend-11.01886567
CLNN2021-06-0110.78   Declining Trend-7.301154763
CLNN2021-05-2811.4   Rising Trend0.242241169
CLNN2021-05-2710.6   Declining Trend-42.116143288
CLNN2021-05-2610.43   Declining Trend-35.768249699
CLNN2021-05-259.52   Declining Trend-63.285107858
CLNN2021-05-248.91   Declining Trend-65.16196066
CLNN2021-05-219.63   Declining Trend-79.12178529
CLNN2021-05-209.39   Declining Trend-78.64984612
CLNN2021-05-198.95   Declining Trend-98.09941685
CLNN2021-05-189.1   Declining Trend-55.54370208
CLNN2021-05-178.59   Declining Trend-53.279109440
CLNN2021-05-147.3   Declining Trend-70.49243844
CLNN2021-05-136.98   Declining Trend-58.76113927
CLNN2021-05-127.4   Declining Trend-56.04194372
CLNN2021-05-117.29   Declining Trend-50.402186759
CLNN2021-05-108.26   Declining Trend-32.581125444
CLNN2021-05-079.19   Declining Trend-73.97380794
CLNN2021-05-067.97   Rising Trend895.43396128
CLNN2021-05-058.84   Rising Trend898.53258936
CLNN2021-05-048.9   Rising Trend900.09989435
CLNN2021-05-039.66   Rising Trend908.563106292
CLNN2021-04-309.0   Rising Trend901.15841440
CLNN2021-04-299.36   Rising Trend878.51943148
CLNN2021-04-289.74   Rising Trend887.4927877
CLNN2021-04-279.49   Rising Trend882.31764790
CLNN2021-04-269.42   Rising Trend886.04683592
CLNN2021-04-239.45   Rising Trend860.977877877
CLNN2021-04-2210.25   Rising Trend933.64772202
CLNN2021-04-2110.87   Rising Trend923.90382882
CLNN2021-04-2010.89   Rising Trend965.09790380
CLNN2021-04-1910.84   Rising Trend974.67791555
CLNN2021-04-1611.71   Rising Trend981.59150979
CLNN2021-04-1512.48   Rising Trend987.16148947
CLNN2021-04-1412.89   Rising Trend989.712114390
CLNN2021-04-1312.39   Rising Trend990.5724836
CLNN2021-04-1212.64   Rising Trend993.09222823
CLNN2021-04-0912.58   Rising Trend936.85728614
CLNN2021-04-0812.84   Rising Trend1953.43832710
CLNN2021-04-0712.99   Rising Trend1943.89675738
CLNN2021-04-0613.33   Rising Trend1947.50966180
CLNN2021-04-0513.11   Rising Trend1947.60744137
CLNN2021-04-0113.0   Rising Trend1946.79554554
CLNN2021-03-3112.78   Rising Trend1939.021161962

CLNN Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues0206000723000
Cost of sales-848000-898000-666000
Gross operating profit0141000434000
Selling Gen & administrative expense6 M5200020 M
Research & development expense10 M15 M28 M
Operating income-16 M-15 M-48 M
floaterest income000
floaterest expense000
Other income net-334000-91700039 M
Pre-tax Income (EBT)-16 M-19 M-10 M
Income taxes0406000-428000
Net income from total operations-16 M-19 M-10 M
Minority floaterest000
Total net income-16 M-19 M-10 M
Preferred dividendsN/AN/AN/A
Net income available for common-16 M-19 M-10 M
Depreciation848000963000955000
Amortization000
Operating income before depreciation (EBITDA)-15 M-17 M-8 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.92-1.1-0.16
Diluted EPS total-0.92-1.1-0.16

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!