CLOV Stock Chart
Clover Health Investments, Corp.
$4.97
+$0.04(+0.81%)
62
Overall
40
Value
90
Tech
57
Quality
Market Cap
$2.66B
Volume
4.01M
52W Range
$1.58 - $5.59
Target Price
$5.50
CLOV stock chart: Clover Health Investments, Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.58 to $5.59.
CLOV Stock Price History
- Close (Nov 11, 2026)
- $4.97
- Return since Nov 13, 2025
- +101.21%
- High (period)
- $5.41
- Low (period)
- $1.70
- 50-day moving average
- $4.60
- 200-day moving average
- $3.66
| Month | Close |
|---|---|
| Nov 2026 | $4.97 |
| Oct 2026 | $4.46 |
| Sep 2026 | $4.31 |
| Aug 2026 | $4.15 |
| Jul 2026 | $4.17 |
| Jun 2026 | $5.24 |
| May 2026 | $3.98 |
| Apr 2026 | $2.75 |
| Mar 2026 | $1.76 |
| Feb 2026 | $2.09 |
| Jan 2026 | $2.24 |
| Dec 2025 | $2.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLOV | $4.97 | +0.8% | 4.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Clover Health Investments, Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW