CLOV Stock Chart
Clover Health Investments, Corp.
$4.34
-$0.15(-3.24%)
52
Overall
60
Value
41
Tech
57
Quality
Market Cap
$2.38B
Volume
1.81M
52W Range
$1.58 - $5.59
Target Price
$5.30
CLOV stock chart: Clover Health Investments, Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.58 to $5.59.
CLOV Stock Price History
- Close (Oct 16, 2026)
- $4.48
- Return since Oct 15, 2025
- +60.00%
- High (period)
- $5.41
- Low (period)
- $1.70
- 50-day moving average
- $4.46
- 200-day moving average
- $3.44
| Month | Close |
|---|---|
| Oct 2026 | $4.48 |
| Sep 2026 | $4.31 |
| Aug 2026 | $4.15 |
| Jul 2026 | $4.17 |
| Jun 2026 | $5.24 |
| May 2026 | $3.98 |
| Apr 2026 | $2.75 |
| Mar 2026 | $1.76 |
| Feb 2026 | $2.09 |
| Jan 2026 | $2.24 |
| Dec 2025 | $2.35 |
| Nov 2025 | $2.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLOV | $4.34 | -3.2% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Clover Health Investments, Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW