Compass Minerals Intl Inc logo

Compass Minerals Intl Inc

CMP
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Industrial Metals & Minerals

43.20
 
USD
  
1.97
  
(4.78%)
Optionable: Yes  Market Cap: 1,473 M  90-day average vol: 329,652

Previous close: 41.23  Open: 42.07  Bid: 45.04  Ask: 45.04
52 week range    
40.20   
   75.44
Peers   
IPI / 
POT-CA / 
MOS / 
Last updated: Saturday 14th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CF

0.01616 B49.972.46

IPI

1 B20.544.21

MOS

0.010116 B8.544.46

POT-CA

Trendlast: -5.952

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
59.8292-19.607-5.9520.33   Declining Trend59.8359.83

SymbolDateCloseSignalTrendVolume
CMPForward 2043.2   Declining Trend-5.952326349
CMPForward 1943.2   Declining Trend-7.439326349
CMPForward 1843.2   Declining Trend-7.584326349
CMPForward 1743.2   Declining Trend-7.887326349
CMPForward 1643.2   Declining Trend-7.747326349
CMPForward 1543.2   Declining Trend-7.698326349
CMPForward 1443.2   Declining Trend-7.697326349
CMPForward 1343.2   Declining Trend-7.34326349
CMPForward 1243.2   Declining Trend-7.566326349
CMPForward 1143.2   Declining Trend-7.693326349
CMPForward 1043.2   Declining Trend-7.596326349
CMPForward 943.2   Declining Trend-7.136326349
CMPForward 843.2   Declining Trend-7.27326349
CMPForward 743.2   Declining Trend-7.358326349
CMPForward 643.2   Declining Trend-7.246326349
CMPForward 543.2   Declining Trend-7.565326349
CMPForward 443.2   Declining Trend-7.244326349
CMPForward 343.2   Declining Trend-7.25326349
CMPForward 243.2   Declining Trend-7.081326349
CMPForward 143.2   Declining Trend-7.212326349
CMP2022-05-1343.2   Declining Trend-7.948326349
CMP2022-05-1241.23   Declining Trend-10.817379297
CMP2022-05-1142.45   Declining Trend-10.357383401
CMP2022-05-1043.2   Declining Trend-10.329522952
CMP2022-05-0945.68   Declining Trend-8.898678935
CMP2022-05-0648.11   Declining Trend-7.241583673
CMP2022-05-0558.86   Declining Trend-0.809225765
CMP2022-05-0460.54   Rising Trend0.062182940
CMP2022-05-0359.1   Declining Trend-2.924203163
CMP2022-05-0258.41   Declining Trend-3.123280715
CMP2022-04-2959.13   Declining Trend-1.652210926
CMP2022-04-2861.49   Declining Trend-0.761248688
CMP2022-04-2759.35   Declining Trend-1.452281158
CMP2022-04-2659.42   Declining Trend-1.435168668
CMP2022-04-2560.91   Declining Trend-1.151267068
CMP2022-04-2263.19   Declining Trend-0.931248616
CMP2022-04-2163.74   Declining Trend-0.762216324
CMP2022-04-2065.66   Declining Trend-0.179245634
CMP2022-04-1966.58   Rising Trend0.33279657
CMP2022-04-1865.23   Rising Trend0.145203555
CMP2022-04-1465.54   Declining Trend-0.125247040
CMP2022-04-1365.97   Declining Trend-0.68268000
CMP2022-04-1264.7   Declining Trend-0.998278291
CMP2022-04-1162.46   Declining Trend-1.908227793
CMP2022-04-0861.44   Declining Trend-1.791315063
CMP2022-04-0762.28   Declining Trend-1.602343282
CMP2022-04-0662.52   Declining Trend-1.161320064
CMP2022-04-0562.65   Declining Trend-0.646373159
CMP2022-04-0464.46   Declining Trend-2.653178637
CMP2022-04-0163.79   Declining Trend-2.84332535
CMP2022-03-3162.79   Declining Trend-1.783300071
CMP2022-03-3063.37   Declining Trend-1.191408929
CMP2022-03-2962.77   Declining Trend-1.462316212
CMP2022-03-2863.12   Declining Trend-1.277262167
CMP2022-03-2564.69   Declining Trend-0.942262166
CMP2022-03-2463.37   Declining Trend-1.563239359
CMP2022-03-2361.38   Declining Trend-2.235201250
CMP2022-03-2260.37   Declining Trend-3.034212269
CMP2022-03-2160.83   Declining Trend-2.746354009
CMP2022-03-1860.18   Declining Trend-2.7241381909
CMP2022-03-1760.98   Declining Trend-2.007289656
CMP2022-03-1660.83   Declining Trend-2.526356277
CMP2022-03-1561.51   Declining Trend-2.244227317
CMP2022-03-1460.64   Declining Trend-2.62253676
CMP2022-03-1161.26   Declining Trend-2.111226476
CMP2022-03-1060.68   Declining Trend-2.319325491
CMP2022-03-0959.42   Declining Trend-2.383280762
CMP2022-03-0859.99   Declining Trend-1.666593307
CMP2022-03-0761.34   Declining Trend-3.385436495
CMP2022-03-0460.65   Declining Trend-3.653301214
CMP2022-03-0360.44   Declining Trend-2.662492844
CMP2022-03-0259.07   Declining Trend-3.148241987
CMP2022-03-0156.37   Declining Trend-3.953344331
CMP2022-02-2858.62   Declining Trend-3.078457731
CMP2022-02-2558.28   Declining Trend-3.325361241
CMP2022-02-2456.48   Declining Trend-3.995534271
CMP2022-02-2353.67   Declining Trend-6.058288532
CMP2022-02-2254.8   Declining Trend-6.626270682
CMP2022-02-1854.9   Declining Trend-6.553244397
CMP2022-02-1755.56   Declining Trend-19.295261282
CMP2022-02-1655.96   Declining Trend-19.607492566
CMP2022-02-1554.53   Declining Trend-20.904254065
CMP2022-02-1453.2   Declining Trend-21.12356441
CMP2022-02-1152.8   Declining Trend-21.292418800
CMP2022-02-1051.13   Declining Trend-21.707624421
CMP2022-02-0952.99   Declining Trend-20.648770666
CMP2022-02-0856.83   Declining Trend-17.415396776
CMP2022-02-0755.39   Declining Trend-17.645503058
CMP2022-02-0455.04   Declining Trend-20.091310084
CMP2022-02-0355.13   Declining Trend-20.044449175
CMP2022-02-0255.49   Declining Trend-18.714594752
CMP2022-02-0154.44   Declining Trend-19.533515306
CMP2022-01-3153.4   Declining Trend-20.1838182390
CMP2022-01-2854.62   Declining Trend-10.282850901
CMP2022-01-2754.3   Declining Trend-10.6231610953
CMP2022-01-2651.39   Declining Trend-15.3258280
CMP2022-01-2552.43   Declining Trend-15.755369637
CMP2022-01-2452.7   Declining Trend-16.666417597
CMP2022-01-2151.88   Declining Trend-17.425321936
CMP2022-01-2052.86   Declining Trend-30.191296332
CMP2022-01-1953.82   Declining Trend-30.086320420
CMP2022-01-1855.42   Declining Trend-29.396293155
CMP2022-01-1454.61   Declining Trend-29.524169843
CMP2022-01-1353.62   Declining Trend-29.461128384
CMP2022-01-1253.68   Declining Trend-29.134227114
CMP2022-01-1153.84   Declining Trend-29.093181215
CMP2022-01-1053.9   Declining Trend-28.961266996
CMP2022-01-0754.96   Declining Trend-28.375339504
CMP2022-01-0654.51   Declining Trend-28.293368768
CMP2022-01-0551.78   Declining Trend-29.399294990
CMP2022-01-0453.6   Declining Trend-28.867271177
CMP2022-01-0352.46   Declining Trend-29.185332128
CMP2021-12-3151.08   Declining Trend-29.714316214
CMP2021-12-3050.64   Declining Trend-30.0287737
CMP2021-12-2951.64   Declining Trend-29.739263644
CMP2021-12-2852.12   Declining Trend-29.456225795
CMP2021-12-2752.28   Declining Trend-29.983252060
CMP2021-12-2351.8   Declining Trend-31.187282225
CMP2021-12-2251.52   Declining Trend-31.596216709
CMP2021-12-2151.8   Declining Trend-44.556251179
CMP2021-12-2050.22   Declining Trend-45.637472340
CMP2021-12-1752.38   Declining Trend-45.7241406704
CMP2021-12-1654.31   Declining Trend-42.928487821
CMP2021-12-1553.79   Declining Trend-42.878380198
CMP2021-12-1452.54   Declining Trend-43.316979932
CMP2021-12-1353.04   Declining Trend-42.574611452
CMP2021-12-1051.96   Declining Trend-43.175267274
CMP2021-12-0951.85   Declining Trend-43.049395505
CMP2021-12-0852.46   Declining Trend-42.652340494
CMP2021-12-0752.09   Declining Trend-42.815317857
CMP2021-12-0651.05   Declining Trend-43.122593967
CMP2021-12-0351.43   Declining Trend-42.848498943
CMP2021-12-0250.27   Declining Trend-43.545329773
CMP2021-12-0148.63   Declining Trend-44.225452167
CMP2021-11-3048.65   Declining Trend-44.24685998
CMP2021-11-2950.1   Declining Trend-43.084341483
CMP2021-11-2651.39   Declining Trend-43.001200533
CMP2021-11-2452.88   Declining Trend-43.117231413
CMP2021-11-2352.86   Declining Trend-43.496419575
CMP2021-11-2252.45   Declining Trend-56.73475422
CMP2021-11-1952.63   Declining Trend-57.226619606
CMP2021-11-1854.92   Declining Trend-57.105839672
CMP2021-11-1756.63   Declining Trend-55.7281006480
CMP2021-11-1657.01   Declining Trend-55.0693527968
CMP2021-11-1571.97   Declining Trend-2.359188408
CMP2021-11-1271.85   Declining Trend-2.226137392
CMP2021-11-1172.29   Declining Trend-2.054150383
CMP2021-11-1071.16   Declining Trend-2.176146056
CMP2021-11-0972.59   Declining Trend-1.928108232
CMP2021-11-0872.28   Declining Trend-2.006178231
CMP2021-11-0572.5   Declining Trend-1.677179696
CMP2021-11-0470.35   Declining Trend-1.894266069
CMP2021-11-0371.14   Declining Trend-1.829167523
CMP2021-11-0269.8   Declining Trend-2.175184969
CMP2021-11-0169.25   Declining Trend-2.37302525
CMP2021-10-2965.6   Declining Trend-3.315206311
CMP2021-10-2865.76   Declining Trend-3.024245991
CMP2021-10-2766.48   Declining Trend-2.952269498
CMP2021-10-2669.27   Declining Trend-2.554153782
CMP2021-10-2569.74   Declining Trend-2.387301518
CMP2021-10-2269.68   Declining Trend-2.882150107
CMP2021-10-2169.31   Declining Trend-4.357225594
CMP2021-10-2069.88   Declining Trend-4.34533908
CMP2021-10-1973.07   Declining Trend-2.135146808
CMP2021-10-1873.19   Declining Trend-2.476164151
CMP2021-10-1574.49   Declining Trend-2.093416090
CMP2021-10-1474.2   Declining Trend-1.935302744
CMP2021-10-1372.48   Rising Trend1.716370077
CMP2021-10-1269.18   Rising Trend0.447162180
CMP2021-10-1168.49   Rising Trend0.286216844
CMP2021-10-0867.27   Rising Trend0.146200279
CMP2021-10-0767.19   Rising Trend0.312238258
CMP2021-10-0665.58   Declining Trend-0.195367462
CMP2021-10-0565.49   Declining Trend-0.157238239
CMP2021-10-0466.33   Declining Trend-0.054236286
CMP2021-10-0166.34   Rising Trend0.134243939
CMP2021-09-3064.4   Declining Trend-0.071189613
CMP2021-09-2964.02   Declining Trend-0.179133091
CMP2021-09-2863.42   Declining Trend-0.269265606
CMP2021-09-2763.96   Declining Trend-0.107242580
CMP2021-09-2462.75   Declining Trend-0.712181124
CMP2021-09-2362.02   Declining Trend-2.288239221
CMP2021-09-2262.24   Declining Trend-2.4291011
CMP2021-09-2160.48   Declining Trend-2.718302903
CMP2021-09-2059.7   Declining Trend-4.665543194
CMP2021-09-1763.48   Declining Trend-2.7471403076
CMP2021-09-1667.15   Rising Trend2.668309185
CMP2021-09-1568.43   Rising Trend7.058416584
CMP2021-09-1467.37   Rising Trend6.502291595
CMP2021-09-1367.79   Rising Trend6.642335260
CMP2021-09-1066.44   Rising Trend6.32176803
CMP2021-09-0966.1   Rising Trend6.244196568
CMP2021-09-0866.75   Rising Trend6.277200662
CMP2021-09-0767.64   Rising Trend6.437182773
CMP2021-09-0367.85   Rising Trend6.417123893
CMP2021-09-0267.97   Rising Trend6.424140037
CMP2021-09-0166.59   Rising Trend6.38194387
CMP2021-08-3166.93   Rising Trend6.464169828
CMP2021-08-3066.29   Rising Trend6.183150117
CMP2021-08-2766.63   Rising Trend6.295241307
CMP2021-08-2664.89   Rising Trend6.114153565
CMP2021-08-2566.19   Rising Trend6.089256784
CMP2021-08-2466.36   Rising Trend6.091182626
CMP2021-08-2365.94   Rising Trend6.094218859
CMP2021-08-2064.52   Rising Trend4.109260966
CMP2021-08-1964.83   Rising Trend3.883299604
CMP2021-08-1865.17   Rising Trend4.18352731
CMP2021-08-1766.67   Rising Trend8.795337627
CMP2021-08-1667.71   Rising Trend9.122420533
CMP2021-08-1368.41   Rising Trend9.499145292
CMP2021-08-1268.79   Rising Trend9.611148847
CMP2021-08-1168.9   Rising Trend9.57201522
CMP2021-08-1068.18   Rising Trend9.305165210
CMP2021-08-0967.71   Rising Trend9.19145821
CMP2021-08-0667.98   Rising Trend9.202168919
CMP2021-08-0567.57   Rising Trend8.999232173
CMP2021-08-0467.38   Rising Trend9.17337969
CMP2021-08-0368.59   Rising Trend9.735175792
CMP2021-08-0268.15   Rising Trend9.398261096
CMP2021-07-3068.56   Rising Trend9.49164689
CMP2021-07-2969.12   Rising Trend9.864414062
CMP2021-07-2866.6   Rising Trend8.616272893
CMP2021-07-2767.32   Rising Trend8.939225070
CMP2021-07-2668.66   Rising Trend9.434276922
CMP2021-07-2369.21   Rising Trend7.964257457
CMP2021-07-2267.5   Rising Trend7.369351662
CMP2021-07-2169.05   Rising Trend8.063323908
CMP2021-07-2069.18   Rising Trend12.126387496
CMP2021-07-1967.39   Rising Trend11.416383227
CMP2021-07-1670.33   Rising Trend12.663551385
CMP2021-07-1570.3   Rising Trend12.74563975
CMP2021-07-1468.43   Rising Trend11.6192043040
CMP2021-07-1360.46   Declining Trend-4.685176018
CMP2021-07-1261.16   Declining Trend-4.596245050
CMP2021-07-0960.82   Declining Trend-4.706228586
CMP2021-07-0858.87   Declining Trend-5.265339693
CMP2021-07-0758.82   Declining Trend-5.341213630
CMP2021-07-0659.25   Declining Trend-5.028262428
CMP2021-07-0259.17   Declining Trend-5.177161974
CMP2021-07-0159.72   Declining Trend-5.078269425
CMP2021-06-3059.26   Declining Trend-5.07257709
CMP2021-06-2958.89   Declining Trend-5.303305152
CMP2021-06-2858.4   Declining Trend-5.183241866
CMP2021-06-2559.76   Declining Trend-4.815635011
CMP2021-06-2460.26   Declining Trend-5.821520692
CMP2021-06-2359.4   Declining Trend-6.663268029
CMP2021-06-2259.33   Declining Trend-6.876355432
CMP2021-06-2158.46   Declining Trend-7.363419202
CMP2021-06-1858.48   Declining Trend-7.4461615548
CMP2021-06-1761.76   Declining Trend-1.963362315
CMP2021-06-1664.39   Declining Trend-1.059278802
CMP2021-06-1564.53   Declining Trend-1.091301654
CMP2021-06-1465.6   Declining Trend-0.739233654
CMP2021-06-1166.6   Declining Trend-0.452193190
CMP2021-06-1066.25   Declining Trend-0.379210931
CMP2021-06-0966.16   Declining Trend-0.63174725
CMP2021-06-0867.96   Declining Trend-0.331265091
CMP2021-06-0767.26   Declining Trend-0.212263672
CMP2021-06-0468.33   Declining Trend-0.138262288
CMP2021-06-0368.28   Declining Trend-0.033395906
CMP2021-06-0269.5   Rising Trend0.384277231
CMP2021-06-0170.73   Rising Trend0.721197736
CMP2021-05-2869.9   Rising Trend0.64133297
CMP2021-05-2770.93   Rising Trend0.752259086
CMP2021-05-2669.37   Rising Trend0.492108043
CMP2021-05-2568.01   Rising Trend0.094194999
CMP2021-05-2469.39   Rising Trend0.219154915
CMP2021-05-2168.77   Rising Trend0.143123993
CMP2021-05-2068.91   Rising Trend0.218166891
CMP2021-05-1968.77   Declining Trend-0.169167226
CMP2021-05-1870.18   Rising Trend0.423224070
CMP2021-05-1771.16   Rising Trend0.656172432
CMP2021-05-1469.78   Rising Trend0.402183167
CMP2021-05-1368.77   Rising Trend0.308207947
CMP2021-05-1267.73   Rising Trend0.206193680
CMP2021-05-1169.31   Rising Trend0.49178304
CMP2021-05-1069.16   Rising Trend0.556155315
CMP2021-05-0770.22   Rising Trend1.026163206
CMP2021-05-0670.02   Rising Trend0.827213243
CMP2021-05-0569.67   Rising Trend0.856215353
CMP2021-05-0470.06   Rising Trend0.93327455
CMP2021-05-0369.87   Rising Trend0.796260370
CMP2021-04-3067.92   Rising Trend0.329183506
CMP2021-04-2969.4   Rising Trend0.455118337
CMP2021-04-2869.37   Rising Trend0.574152336
CMP2021-04-2768.76   Rising Trend0.223118748
CMP2021-04-2668.94   Rising Trend0.159149700
CMP2021-04-2368.0   Declining Trend-0.05148623
CMP2021-04-2267.28   Declining Trend-0.167135975
CMP2021-04-2167.92   Declining Trend-0.483224418
CMP2021-04-2065.45   Declining Trend-0.604174112
CMP2021-04-1966.6   Declining Trend-0.412166848
CMP2021-04-1667.3   Declining Trend-0.348160455
CMP2021-04-1566.62   Declining Trend-0.299118527
CMP2021-04-1465.68   Declining Trend-0.336146659
CMP2021-04-1364.21   Declining Trend-0.578141501
CMP2021-04-1264.15   Declining Trend-0.572272918
CMP2021-04-0964.2   Declining Trend-0.128145651
CMP2021-04-0863.59   Declining Trend-0.23250337
CMP2021-04-0764.0   Declining Trend-0.016107057
CMP2021-04-0664.11   Declining Trend-0.024143182
CMP2021-04-0564.47   Rising Trend0.003145247
CMP2021-04-0164.05   Declining Trend-0.077171351
CMP2021-03-3162.72   Declining Trend-0.509271238
CMP2021-03-3062.91   Declining Trend-0.321202968
CMP2021-03-2963.69   Declining Trend-0.518219992
CMP2021-03-2664.97   Declining Trend-0.289231601
CMP2021-03-2562.67   Declining Trend-0.826341882
CMP2021-03-2462.45   Declining Trend-1.359404960
CMP2021-03-2362.28   Declining Trend-1.85357067
CMP2021-03-2264.92   Declining Trend-0.56253014
CMP2021-03-1966.18   Declining Trend-0.201697100
CMP2021-03-1866.91   Rising Trend0.263235188
CMP2021-03-1768.72   Rising Trend0.934233227
CMP2021-03-1667.26   Rising Trend0.304151986
CMP2021-03-1568.07   Rising Trend0.322223128
CMP2021-03-1268.1   Rising Trend0.392188142
CMP2021-03-1167.5   Rising Trend0.663350692
CMP2021-03-1066.44   Rising Trend0.288438864
CMP2021-03-0965.12   Declining Trend-0.177297368
CMP2021-03-0866.3   Rising Trend0.224286623
CMP2021-03-0565.36   Rising Trend0.018187858
CMP2021-03-0462.78   Declining Trend-0.72294452
CMP2021-03-0364.99   Declining Trend-0.285154222
CMP2021-03-0264.23   Declining Trend-0.292200553
CMP2021-03-0165.96   Rising Trend0.071192970
CMP2021-02-2663.09   Declining Trend-0.39198777
CMP2021-02-2565.28   Rising Trend0.173168155
CMP2021-02-2466.85   Rising Trend0.069273038
CMP2021-02-2364.77   Declining Trend-1.062231411
CMP2021-02-2266.4   Declining Trend-0.317216439
CMP2021-02-1965.65   Declining Trend-0.343225669
CMP2021-02-1863.58   Declining Trend-0.838265959
CMP2021-02-1762.22   Declining Trend-1.105411595
CMP2021-02-1667.38   Rising Trend0.53511909
CMP2021-02-1264.18   Declining Trend-1.019208403
CMP2021-02-1164.06   Declining Trend-0.81162052
CMP2021-02-1064.04   Declining Trend-0.478166282
CMP2021-02-0964.82   Declining Trend-0.582121675
CMP2021-02-0865.61   Declining Trend-0.467192477
CMP2021-02-0563.73   Declining Trend-0.674120282
CMP2021-02-0463.0   Declining Trend-0.787129191
CMP2021-02-0361.69   Declining Trend-1.106171325
CMP2021-02-0261.51   Declining Trend-1.22184736
CMP2021-02-0159.64   Declining Trend-1.735268738
CMP2021-01-2958.26   Declining Trend-1.97534351
CMP2021-01-2859.27   Declining Trend-1.481235400
CMP2021-01-2759.58   Declining Trend-1.406344358
CMP2021-01-2661.03   Declining Trend-1.316185816
CMP2021-01-2561.35   Declining Trend-1.272292090
CMP2021-01-2262.27   Declining Trend-1.046181210
CMP2021-01-2162.19   Declining Trend-0.956189746
CMP2021-01-2062.79   Declining Trend-0.881168124
CMP2021-01-1963.29   Declining Trend-0.673166982
CMP2021-01-1562.94   Declining Trend-1.227190808
CMP2021-01-1462.92   Declining Trend-1.276274755
CMP2021-01-1363.14   Declining Trend-1.009209162
CMP2021-01-1264.64   Declining Trend-0.419248397
CMP2021-01-1163.42   Declining Trend-0.926171396
CMP2021-01-0863.91   Declining Trend-0.908225022
CMP2021-01-0764.38   Declining Trend-0.693251181
CMP2021-01-0665.36   Declining Trend-0.218443099
CMP2021-01-0563.09   Declining Trend-1.305275162
CMP2021-01-0461.86   Declining Trend-1.577248529
CMP2020-12-3161.72   Declining Trend-1.741190129
CMP2020-12-3061.43   Declining Trend-1.595151905
CMP2020-12-2960.32   Declining Trend-1.766166710
CMP2020-12-2860.91   Declining Trend-1.595191857
CMP2020-12-2461.58   Declining Trend-1.79456714
CMP2020-12-2362.16   Declining Trend-1.857150467
CMP2020-12-2261.05   Declining Trend-2.038148707
CMP2020-12-2161.5   Declining Trend-2.106179134
CMP2020-12-1860.72   Declining Trend-2.1121392376
CMP2020-12-1761.93   Declining Trend-0.365250282
CMP2020-12-1661.78   Declining Trend-0.858236694
CMP2020-12-1562.34   Declining Trend-0.713275299
CMP2020-12-1461.59   Declining Trend-0.583299181
CMP2020-12-1161.53   Declining Trend-0.565282051
CMP2020-12-1059.99   Declining Trend-1.337395013
CMP2020-12-0963.93   Rising Trend0.164252099
CMP2020-12-0865.22   Rising Trend0.507219082
CMP2020-12-0764.58   Rising Trend0.585149746
CMP2020-12-0465.41   Rising Trend0.568134990
CMP2020-12-0363.41   Rising Trend0.438123440
CMP2020-12-0263.73   Rising Trend0.387138166
CMP2020-12-0162.86   Rising Trend0.355175270
CMP2020-11-3062.46   Rising Trend0.327156197
CMP2020-11-2765.05   Rising Trend0.76272395
CMP2020-11-2564.67   Rising Trend0.841164572
CMP2020-11-2464.89   Rising Trend0.778214665
CMP2020-11-2362.36   Rising Trend0.289290171
CMP2020-11-2061.46   Declining Trend-0.195230208
CMP2020-11-1961.37   Declining Trend-0.088133646
CMP2020-11-1861.86   Declining Trend-0.113142975
CMP2020-11-1763.43   Declining Trend-0.034206881
CMP2020-11-1663.61   Rising Trend0.084196364
CMP2020-11-1361.71   Rising Trend0.021151724
CMP2020-11-1260.51   Declining Trend-0.098146902
CMP2020-11-1162.07   Declining Trend-0.278165350
CMP2020-11-1063.4   Declining Trend-0.144259060

CMP Income Statement

Annual

Dec-11Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19
Total revenues1,106 M942 M1,130 M1,283 M1,099 M1,138 M1,364 M1,494 M1,085 M
Cost of sales730 M650 M771 M783 M690 M748 M916 M1,063 M715 M
Gross operating profit310 M227 M286 M421 M330 M300 M327 M294 M233 M
Selling Gen & administrative expense95 M94 M100 M110 M109 M125 M167 M164 M113 M
Research & development expense000000000
Operating income215 M133 M186 M311 M221 M175 M159 M130 M120 M
floaterest income000000000
floaterest expense000000000
Other income net3 M-4 M6 M90000015 M57 M-4 M10 M-12 M
Pre-tax Income (EBT)197 M111 M174 M292 M215 M197 M103 M78 M49 M
Income taxes48 M22 M43 M74 M55 M35 M60 M9 M9 M
Net income from total operations149 M89 M131 M218 M159 M163 M43 M69 M61 M
Minority floaterest000000000
Total net income149 M89 M131 M218 M159 M163 M43 M69 M61 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common149 M89 M131 M218 M159 M163 M43 M69 M40 M
Depreciation66 M65 M73 M78 M78 M90 M122 M137 M138 M
Amortization000000000
Operating income before depreciation (EBITDA)283 M194 M265 M390 M314 M322 M278 M277 M246 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.462.653.896.454.74.791.252.021.82
Diluted EPS total4.452.653.886.444.694.791.252.021.81

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!