DAC Stock Chart
Danaos Corporation
$158.17
-$0.55(-0.35%)
69
Overall
100
Value
58
Tech
50
Quality
Market Cap
$2.88B
Volume
119.08K
52W Range
$83.67 - $171.09
Target Price
$157.50
DAC stock chart: Danaos Corporation's price history from one week to all-time, with daily volume. The 52-week range is $83.67 to $171.09.
DAC Stock Price History
- Close (Oct 16, 2026)
- $158.17
- Return since Oct 15, 2025
- +84.22%
- High (period)
- $170.22
- Low (period)
- $85.94
- 50-day moving average
- $154.66
- 200-day moving average
- $127.69
| Month | Close |
|---|---|
| Oct 2026 | $158.17 |
| Sep 2026 | $154.31 |
| Aug 2026 | $151.48 |
| Jul 2026 | $141.63 |
| Jun 2026 | $122.37 |
| May 2026 | $125.21 |
| Apr 2026 | $120.41 |
| Mar 2026 | $112.64 |
| Feb 2026 | $117.95 |
| Jan 2026 | $103.45 |
| Dec 2025 | $94.18 |
| Nov 2025 | $97.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAC | $158.17 | -0.3% | 119.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |