DAC Stock Chart
Danaos Corporation
$146.54
-$0.62(-0.42%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$2.70B
Volume
82.36K
52W Range
$92.02 - $172.76
Target Price
$157.50
DAC stock chart: Danaos Corporation's price history from one week to all-time, with daily volume. The 52-week range is $92.02 to $172.76.
DAC Stock Price History
- Close (Nov 9, 2026)
- $147.16
- Return since Nov 10, 2025
- +55.48%
- High (period)
- $170.22
- Low (period)
- $92.19
- 50-day moving average
- $157.87
- 200-day moving average
- $132.73
| Month | Close |
|---|---|
| Nov 2026 | $147.16 |
| Oct 2026 | $157.02 |
| Sep 2026 | $154.31 |
| Aug 2026 | $151.48 |
| Jul 2026 | $141.63 |
| Jun 2026 | $122.37 |
| May 2026 | $125.21 |
| Apr 2026 | $120.41 |
| Mar 2026 | $112.64 |
| Feb 2026 | $117.95 |
| Jan 2026 | $103.45 |
| Dec 2025 | $94.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAC | $146.54 | -0.4% | 82.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |