GSL Stock Chart
GSL
$40.13
-$0.16(-0.40%)
61
Overall
100
Value
27
Tech
57
Quality
Market Cap
$1.45B
Volume
285.07K
52W Range
-- - --
Target Price
$52.00
GSL stock chart: GSL's price history from one week to all-time, with daily volume.
GSL Stock Price History
- Close (Nov 4, 2026)
- $40.13
- Return since Nov 5, 2025
- +26.12%
- High (period)
- $46.40
- Low (period)
- $31.68
- 50-day moving average
- $43.78
- 200-day moving average
- $40.67
| Month | Close |
|---|---|
| Nov 2026 | $40.13 |
| Oct 2026 | $41.74 |
| Sep 2026 | $44.14 |
| Aug 2026 | $44.55 |
| Jul 2026 | $44.34 |
| Jun 2026 | $37.60 |
| May 2026 | $36.43 |
| Apr 2026 | $40.40 |
| Mar 2026 | $37.23 |
| Feb 2026 | $41.08 |
| Jan 2026 | $37.54 |
| Dec 2025 | $35.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSL | $40.13 | -0.4% | 285.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |