GSL Stock Chart
Global Ship Lease, Inc.
$44.58
-$0.90(-1.98%)
79
Overall
100
Value
81
Tech
57
Quality
Market Cap
$1.60B
Volume
157.90K
52W Range
$27.28 - $46.57
Target Price
$47.00
GSL stock chart: Global Ship Lease, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.28 to $46.57.
GSL Stock Price History
- Close (Oct 9, 2026)
- $44.58
- Return since Oct 8, 2025
- +55.55%
- High (period)
- $46.40
- Low (period)
- $27.41
- 50-day moving average
- $44.34
- 200-day moving average
- $40.03
| Month | Close |
|---|---|
| Oct 2026 | $44.58 |
| Sep 2026 | $44.14 |
| Aug 2026 | $44.55 |
| Jul 2026 | $44.34 |
| Jun 2026 | $37.60 |
| May 2026 | $36.43 |
| Apr 2026 | $40.40 |
| Mar 2026 | $37.23 |
| Feb 2026 | $41.08 |
| Jan 2026 | $37.54 |
| Dec 2025 | $35.04 |
| Nov 2025 | $35.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSL | $44.58 | -2.0% | 157.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |