Canadian National Railway Company
CNI
NYE
Sector: Industrials
Industry: Railroads
112.66
USD
2.04
(1.84%)
Optionable: Yes Market Cap: 75,997 M 90-day average vol: 1,382,297
Previous close: 110.62 Open: 110.51 Bid: 130.2 Ask: 130.2
52 week range
100.66 137.19
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 5.20 |
Price per Book TTM ($) | 4.56 |
PE Ratio (TTM) | 20.30 |
Book Value per Share ($) | 31.61 |
5 Year PE Range14.3 |
Returns
7 Day Return | 1.56% | |
1 Month Return | -10.81% | |
3 Month Return | -9.81% | |
1 Year Return | 5.58% | |
3 Year Return | 26.44% | |
5 Year Return | 68.86% | |
YTD Return | -8.30% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.67 |
14 Day SMA ($) | 115.70 |
14 Day EMA ($) | 115.45 |
Money Flow Index | 60.23 |
Average True Range | 3.31 |
50 Day SMA ($) | 124.74 |
200 Day SMA ($) | 122.44 |
ADX | 27.99 |
MACD | -4.09 |
Growth
Free Cash Flow QoQ Growth | -27.49% |
Free Cash Flow YoY Growth | 24.44% |
Revenue YoY Growth | 5.50% |
EPS QoQ Growth | -28.19% |
Revenue QoQ Growth | 4.88% |
EPS YoY Growth | 38.58% |
Profitability
CN Aims to Create New, Competitive Speedway for Customers in Filing with Surface Transportation Board on the Proposed CP-KCS Merger
Yahoo Finance 3/1/2022
What's in Store for Eagle Bulk Shipping's (EGLE) Q4 Earnings?
Yahoo Finance 2/24/2022
What's in the Cards for Azul (AZUL) This Earnings Season?
Yahoo Finance 2/23/2022
Canadian National's Dividend Is Getting Attractive
Seeking Alpha 2/22/2022
What's in the Offing for Genco Shipping (GNK) in Q4 Earnings?
Yahoo Finance 2/21/2022
What's in the Offing for Hertz Global (HTZ) in Q4 Earnings?
Yahoo Finance 2/17/2022
Top 10 Stock Picks of Henry Breck’s Heronetta Management
Yahoo Finance 2/16/2022
Wabtec's (WAB) Q4 Earnings Beat Estimates, Increase Y/Y
Yahoo Finance 2/16/2022
Canadian National Railway (TSE:CNR) Will Pay A Larger Dividend Than Last Year At CA$0.73
Yahoo Finance 2/12/2022
Northeast Investment Management Buys ASML Holding NV, State Street Corporation, Deere, Sells ...
Yahoo Finance 2/7/2022
Duff & Phelps Investment Management Co Buys DTE Energy Co, Canadian National Railway Co, ...
Yahoo Finance 2/7/2022
Quaero Capital S.A. Buys Canadian National Railway Co, Cheniere Energy Inc, CenterPoint Energy ...
Yahoo Finance 2/7/2022
Werner's (WERN) Q4 Earnings & Revenues Beat, Shares Gain
Yahoo Finance 2/4/2022
Trendlast: -1.039
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 124.7426 | -2.592 | -1.039 | 0.297 | Declining Trend | 124.74 | 124.74 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNI | Forward 20 | 112.66 | Declining Trend | -1.039 | 1809938 |
| CNI | Forward 19 | 112.66 | Declining Trend | -1.408 | 1809938 |
| CNI | Forward 18 | 112.66 | Declining Trend | -1.366 | 1809938 |
| CNI | Forward 17 | 112.66 | Declining Trend | -1.528 | 1809938 |
| CNI | Forward 16 | 112.66 | Declining Trend | -1.569 | 1809938 |
| CNI | Forward 15 | 112.66 | Declining Trend | -1.483 | 1809938 |
| CNI | Forward 14 | 112.66 | Declining Trend | -1.664 | 1809938 |
| CNI | Forward 13 | 112.66 | Declining Trend | -1.844 | 1809938 |
| CNI | Forward 12 | 112.66 | Declining Trend | -1.632 | 1809938 |
| CNI | Forward 11 | 112.66 | Declining Trend | -2.008 | 1809938 |
| CNI | Forward 10 | 112.66 | Declining Trend | -2.111 | 1809938 |
| CNI | Forward 9 | 112.66 | Declining Trend | -1.976 | 1809938 |
| CNI | Forward 8 | 112.66 | Declining Trend | -1.995 | 1809938 |
| CNI | Forward 7 | 112.66 | Declining Trend | -2.095 | 1809938 |
| CNI | Forward 6 | 112.66 | Declining Trend | -2.097 | 1809938 |
| CNI | Forward 5 | 112.66 | Declining Trend | -2.072 | 1809938 |
| CNI | Forward 4 | 112.66 | Declining Trend | -1.893 | 1809938 |
| CNI | Forward 3 | 112.66 | Declining Trend | -1.863 | 1809938 |
| CNI | Forward 2 | 112.66 | Declining Trend | -1.598 | 1809938 |
| CNI | Forward 1 | 112.66 | Declining Trend | -1.539 | 1809938 |
| CNI | 2022-05-16 | 112.66 | Declining Trend | -1.727 | 1809938 |
| CNI | 2022-05-13 | 110.62 | Declining Trend | -2.526 | 3273472 |
| CNI | 2022-05-12 | 111.28 | Declining Trend | -2.185 | 1617141 |
| CNI | 2022-05-11 | 111.24 | Declining Trend | -2.298 | 1755983 |
| CNI | 2022-05-10 | 109.95 | Declining Trend | -2.592 | 2244776 |
| CNI | 2022-05-09 | 110.93 | Declining Trend | -2.284 | 1914668 |
| CNI | 2022-05-06 | 116.34 | Declining Trend | -1.535 | 1881840 |
| CNI | 2022-05-05 | 118.35 | Declining Trend | -1.251 | 1675188 |
| CNI | 2022-05-04 | 122.77 | Declining Trend | -0.279 | 2107864 |
| CNI | 2022-05-03 | 118.15 | Declining Trend | -1.571 | 1816523 |
| CNI | 2022-05-02 | 117.5 | Declining Trend | -1.749 | 1126827 |
| CNI | 2022-04-29 | 117.62 | Declining Trend | -1.596 | 1126491 |
| CNI | 2022-04-28 | 121.16 | Declining Trend | -1.693 | 2130501 |
| CNI | 2022-04-27 | 121.19 | Declining Trend | -1.746 | 4293585 |
| CNI | 2022-04-26 | 122.46 | Declining Trend | -1.243 | 1530363 |
| CNI | 2022-04-25 | 124.34 | Declining Trend | -0.961 | 1074456 |
| CNI | 2022-04-22 | 123.39 | Declining Trend | -0.971 | 849149 |
| CNI | 2022-04-21 | 127.46 | Declining Trend | -0.487 | 746518 |
| CNI | 2022-04-20 | 128.74 | Declining Trend | -0.182 | 578574 |
| CNI | 2022-04-19 | 127.31 | Declining Trend | -0.229 | 767770 |
| CNI | 2022-04-18 | 126.31 | Declining Trend | -0.451 | 668524 |
| CNI | 2022-04-14 | 127.19 | Declining Trend | -0.544 | 962679 |
| CNI | 2022-04-13 | 125.75 | Declining Trend | -0.471 | 1159887 |
| CNI | 2022-04-12 | 122.86 | Declining Trend | -0.743 | 814419 |
| CNI | 2022-04-11 | 124.13 | Declining Trend | -0.928 | 1128782 |
| CNI | 2022-04-08 | 124.37 | Declining Trend | -0.76 | 937728 |
| CNI | 2022-04-07 | 127.04 | Declining Trend | -0.842 | 853849 |
| CNI | 2022-04-06 | 127.44 | Declining Trend | -0.811 | 1061635 |
| CNI | 2022-04-05 | 128.87 | Declining Trend | -0.448 | 1232495 |
| CNI | 2022-04-04 | 130.12 | Declining Trend | -0.459 | 1542981 |
| CNI | 2022-04-01 | 127.81 | Declining Trend | -0.811 | 1552214 |
| CNI | 2022-03-31 | 134.14 | Rising Trend | 0.297 | 1125713 |
| CNI | 2022-03-30 | 136.63 | Rising Trend | 0.158 | 578256 |
| CNI | 2022-03-29 | 136.06 | Rising Trend | 0.102 | 915221 |
| CNI | 2022-03-28 | 135.72 | Rising Trend | 0.021 | 798950 |
| CNI | 2022-03-25 | 136.17 | Rising Trend | 0.056 | 958683 |
| CNI | 2022-03-24 | 134.28 | Rising Trend | 0.03 | 1103707 |
| CNI | 2022-03-23 | 133.43 | Declining Trend | -0.63 | 1277709 |
| CNI | 2022-03-22 | 133.34 | Declining Trend | -0.576 | 1004813 |
| CNI | 2022-03-21 | 132.02 | Declining Trend | -0.616 | 1085565 |
| CNI | 2022-03-18 | 130.61 | Declining Trend | -0.801 | 1672102 |
| CNI | 2022-03-17 | 127.71 | Declining Trend | -1.358 | 1054354 |
| CNI | 2022-03-16 | 127.34 | Declining Trend | -1.428 | 1188704 |
| CNI | 2022-03-15 | 123.58 | Declining Trend | -1.751 | 1065193 |
| CNI | 2022-03-14 | 123.5 | Declining Trend | -2.051 | 1136607 |
| CNI | 2022-03-11 | 126.29 | Declining Trend | -1.752 | 1353872 |
| CNI | 2022-03-10 | 127.7 | Declining Trend | -1.539 | 1614694 |
| CNI | 2022-03-09 | 124.12 | Declining Trend | -1.992 | 1881353 |
| CNI | 2022-03-08 | 122.82 | Declining Trend | -2.062 | 2808493 |
| CNI | 2022-03-07 | 126.32 | Declining Trend | -1.172 | 2189606 |
| CNI | 2022-03-04 | 126.92 | Declining Trend | -1.039 | 1231001 |
| CNI | 2022-03-03 | 124.69 | Declining Trend | -1.284 | 1278765 |
| CNI | 2022-03-02 | 125.01 | Declining Trend | -1.647 | 1393998 |
| CNI | 2022-03-01 | 119.11 | Declining Trend | -2.568 | 2034816 |
| CNI | 2022-02-28 | 123.99 | Declining Trend | -1.649 | 1416599 |
| CNI | 2022-02-25 | 124.6 | Declining Trend | -1.575 | 923535 |
| CNI | 2022-02-24 | 121.81 | Declining Trend | -1.8 | 1210756 |
| CNI | 2022-02-23 | 120.36 | Declining Trend | -2.549 | 1151506 |
| CNI | 2022-02-22 | 123.11 | Declining Trend | -2.244 | 1408293 |
| CNI | 2022-02-18 | 124.69 | Declining Trend | -1.958 | 884062 |
| CNI | 2022-02-17 | 126.17 | Declining Trend | -1.772 | 1038144 |
| CNI | 2022-02-16 | 126.93 | Declining Trend | -1.731 | 1100213 |
| CNI | 2022-02-15 | 125.5 | Declining Trend | -2.064 | 1008512 |
| CNI | 2022-02-14 | 122.82 | Declining Trend | -2.291 | 1023970 |
| CNI | 2022-02-11 | 121.78 | Declining Trend | -2.463 | 1516200 |
| CNI | 2022-02-10 | 123.03 | Declining Trend | -2.255 | 1440951 |
| CNI | 2022-02-09 | 124.69 | Declining Trend | -2.08 | 1678307 |
| CNI | 2022-02-08 | 122.72 | Declining Trend | -2.259 | 1423661 |
| CNI | 2022-02-07 | 121.16 | Declining Trend | -2.54 | 936033 |
| CNI | 2022-02-04 | 122.29 | Declining Trend | -2.275 | 1316207 |
| CNI | 2022-02-03 | 122.23 | Declining Trend | -2.276 | 1534023 |
| CNI | 2022-02-02 | 125.0 | Declining Trend | -1.879 | 1463037 |
| CNI | 2022-02-01 | 122.66 | Declining Trend | -2.669 | 822639 |
| CNI | 2022-01-31 | 121.72 | Declining Trend | -2.763 | 1251575 |
| CNI | 2022-01-28 | 119.83 | Declining Trend | -3.032 | 1783751 |
| CNI | 2022-01-27 | 118.89 | Declining Trend | -3.193 | 1819236 |
| CNI | 2022-01-26 | 118.79 | Declining Trend | -3.225 | 5193194 |
| CNI | 2022-01-25 | 122.46 | Declining Trend | -1.818 | 1872334 |
| CNI | 2022-01-24 | 121.59 | Declining Trend | -1.94 | 1440313 |
| CNI | 2022-01-21 | 122.71 | Declining Trend | -1.037 | 1767996 |
| CNI | 2022-01-20 | 123.4 | Declining Trend | -0.795 | 1093229 |
| CNI | 2022-01-19 | 123.23 | Declining Trend | -0.768 | 1310977 |
| CNI | 2022-01-18 | 121.55 | Declining Trend | -1.224 | 1090771 |
| CNI | 2022-01-14 | 123.5 | Declining Trend | -0.942 | 1132665 |
| CNI | 2022-01-13 | 122.34 | Declining Trend | -1.046 | 600793 |
| CNI | 2022-01-12 | 123.19 | Declining Trend | -0.985 | 813624 |
| CNI | 2022-01-11 | 122.28 | Declining Trend | -1.022 | 896750 |
| CNI | 2022-01-10 | 122.58 | Declining Trend | -0.93 | 718681 |
| CNI | 2022-01-07 | 123.43 | Declining Trend | -0.973 | 850609 |
| CNI | 2022-01-06 | 122.38 | Declining Trend | -0.946 | 1443552 |
| CNI | 2022-01-05 | 120.1 | Declining Trend | -1.295 | 1169753 |
| CNI | 2022-01-04 | 121.77 | Declining Trend | -1.175 | 1340965 |
| CNI | 2022-01-03 | 122.03 | Declining Trend | -1.015 | 1063314 |
| CNI | 2021-12-31 | 122.86 | Declining Trend | -0.987 | 582515 |
| CNI | 2021-12-30 | 121.74 | Declining Trend | -1.055 | 883662 |
| CNI | 2021-12-29 | 122.06 | Declining Trend | -1.071 | 1407558 |
| CNI | 2021-12-28 | 121.73 | Declining Trend | -1.078 | 766451 |
| CNI | 2021-12-27 | 122.25 | Declining Trend | -1.611 | 838434 |
| CNI | 2021-12-23 | 121.67 | Declining Trend | -1.507 | 1375545 |
| CNI | 2021-12-22 | 121.3 | Declining Trend | -0.863 | 1067981 |
| CNI | 2021-12-21 | 120.41 | Declining Trend | -0.753 | 1903283 |
| CNI | 2021-12-20 | 119.38 | Declining Trend | -1.248 | 3378615 |
| CNI | 2021-12-17 | 127.31 | Rising Trend | 1.451 | 1557242 |
| CNI | 2021-12-16 | 128.87 | Rising Trend | 1.678 | 1267227 |
| CNI | 2021-12-15 | 127.89 | Rising Trend | 1.902 | 1962444 |
| CNI | 2021-12-14 | 125.7 | Rising Trend | 1.313 | 2380556 |
| CNI | 2021-12-13 | 125.42 | Rising Trend | 1.209 | 2500035 |
| CNI | 2021-12-10 | 129.44 | Rising Trend | 2.225 | 1231382 |
| CNI | 2021-12-09 | 128.7 | Rising Trend | 1.757 | 1443133 |
| CNI | 2021-12-08 | 129.85 | Rising Trend | 1.966 | 1415514 |
| CNI | 2021-12-07 | 131.82 | Rising Trend | 1.469 | 2389625 |
| CNI | 2021-12-06 | 130.0 | Rising Trend | 1.388 | 1188136 |
| CNI | 2021-12-03 | 128.03 | Rising Trend | 1.607 | 1207411 |
| CNI | 2021-12-02 | 128.99 | Rising Trend | 2.609 | 1144838 |
| CNI | 2021-12-01 | 126.2 | Rising Trend | 5.3 | 1169428 |
| CNI | 2021-11-30 | 126.57 | Rising Trend | 5.24 | 1143878 |
| CNI | 2021-11-29 | 128.37 | Rising Trend | 5.47 | 1021131 |
| CNI | 2021-11-26 | 126.87 | Rising Trend | 5.434 | 700019 |
| CNI | 2021-11-24 | 130.97 | Rising Trend | 5.941 | 862873 |
| CNI | 2021-11-23 | 130.57 | Rising Trend | 6.579 | 881923 |
| CNI | 2021-11-22 | 129.33 | Rising Trend | 6.617 | 733661 |
| CNI | 2021-11-19 | 129.38 | Rising Trend | 6.293 | 870317 |
| CNI | 2021-11-18 | 129.29 | Rising Trend | 6.566 | 871229 |
| CNI | 2021-11-17 | 127.69 | Rising Trend | 6.396 | 600007 |
| CNI | 2021-11-16 | 129.53 | Rising Trend | 6.863 | 765369 |
| CNI | 2021-11-15 | 129.13 | Rising Trend | 6.716 | 692688 |
| CNI | 2021-11-12 | 129.85 | Rising Trend | 6.603 | 1007956 |
| CNI | 2021-11-11 | 129.9 | Rising Trend | 6.565 | 818818 |
| CNI | 2021-11-10 | 130.86 | Rising Trend | 6.328 | 648336 |
| CNI | 2021-11-09 | 132.05 | Rising Trend | 6.323 | 765268 |
| CNI | 2021-11-08 | 131.88 | Rising Trend | 5.55 | 674142 |
| CNI | 2021-11-05 | 132.9 | Rising Trend | 5.997 | 580829 |
| CNI | 2021-11-04 | 131.81 | Rising Trend | 6.378 | 1279897 |
| CNI | 2021-11-03 | 132.65 | Rising Trend | 7.44 | 749578 |
| CNI | 2021-11-02 | 132.46 | Rising Trend | 10.443 | 823227 |
| CNI | 2021-11-01 | 133.28 | Rising Trend | 10.353 | 766652 |
| CNI | 2021-10-29 | 132.91 | Rising Trend | 10.391 | 1199743 |
| CNI | 2021-10-28 | 132.87 | Rising Trend | 10.53 | 1015447 |
| CNI | 2021-10-27 | 132.81 | Rising Trend | 10.708 | 1517440 |
| CNI | 2021-10-26 | 133.16 | Rising Trend | 11.533 | 1576295 |
| CNI | 2021-10-25 | 133.52 | Rising Trend | 11.708 | 1323966 |
| CNI | 2021-10-22 | 135.53 | Rising Trend | 11.684 | 1639623 |
| CNI | 2021-10-21 | 132.74 | Rising Trend | 11.537 | 2451162 |
| CNI | 2021-10-20 | 130.79 | Rising Trend | 11.154 | 4343629 |
| CNI | 2021-10-19 | 124.29 | Rising Trend | 8.753 | 927191 |
| CNI | 2021-10-18 | 123.53 | Rising Trend | 8.362 | 1099474 |
| CNI | 2021-10-15 | 122.69 | Rising Trend | 8.093 | 890162 |
| CNI | 2021-10-14 | 121.63 | Rising Trend | 7.943 | 1132125 |
| CNI | 2021-10-13 | 118.76 | Rising Trend | 7.319 | 1007057 |
| CNI | 2021-10-12 | 116.15 | Rising Trend | 6.96 | 887723 |
| CNI | 2021-10-11 | 116.4 | Rising Trend | 6.187 | 450663 |
| CNI | 2021-10-08 | 116.91 | Rising Trend | 6.663 | 980588 |
| CNI | 2021-10-07 | 116.93 | Rising Trend | 7.019 | 1098338 |
| CNI | 2021-10-06 | 117.9 | Rising Trend | 8.127 | 1279832 |
| CNI | 2021-10-05 | 117.39 | Rising Trend | 11.014 | 1019538 |
| CNI | 2021-10-04 | 116.78 | Rising Trend | 10.844 | 1380908 |
| CNI | 2021-10-01 | 118.01 | Rising Trend | 11.148 | 1618304 |
| CNI | 2021-09-30 | 115.65 | Rising Trend | 10.769 | 1359160 |
| CNI | 2021-09-29 | 115.72 | Rising Trend | 10.861 | 1329541 |
| CNI | 2021-09-28 | 116.04 | Rising Trend | 10.949 | 2227996 |
| CNI | 2021-09-27 | 117.5 | Rising Trend | 11.386 | 1315818 |
| CNI | 2021-09-24 | 115.74 | Rising Trend | 10.856 | 1349952 |
| CNI | 2021-09-23 | 116.33 | Rising Trend | 11.215 | 1784356 |
| CNI | 2021-09-22 | 115.0 | Rising Trend | 11.006 | 1826269 |
| CNI | 2021-09-21 | 115.31 | Rising Trend | 11.432 | 2142599 |
| CNI | 2021-09-20 | 113.96 | Rising Trend | 10.712 | 3001601 |
| CNI | 2021-09-17 | 118.31 | Rising Trend | 11.734 | 3965731 |
| CNI | 2021-09-16 | 115.8 | Rising Trend | 10.532 | 2681539 |
| CNI | 2021-09-15 | 117.3 | Rising Trend | 10.623 | 5720586 |
| CNI | 2021-09-14 | 114.9 | Rising Trend | 9.162 | 1754774 |
| CNI | 2021-09-13 | 116.89 | Rising Trend | 8.704 | 2452680 |
| CNI | 2021-09-10 | 118.9 | Rising Trend | 9.705 | 2281201 |
| CNI | 2021-09-09 | 119.99 | Rising Trend | 10.204 | 5518760 |
| CNI | 2021-09-08 | 122.13 | Rising Trend | 12.356 | 3238020 |
| CNI | 2021-09-07 | 122.83 | Rising Trend | 15.482 | 6954907 |
| CNI | 2021-09-03 | 127.22 | Rising Trend | 18.554 | 6148781 |
| CNI | 2021-09-02 | 124.35 | Rising Trend | 16.872 | 5225853 |
| CNI | 2021-09-01 | 121.92 | Rising Trend | 15.586 | 8944339 |
| CNI | 2021-08-31 | 117.63 | Rising Trend | 11.734 | 15223768 |
| CNI | 2021-08-30 | 109.68 | Declining Trend | -0.071 | 2119080 |
| CNI | 2021-08-27 | 110.35 | Rising Trend | 0.441 | 1137347 |
| CNI | 2021-08-26 | 109.15 | Rising Trend | 0.559 | 1086580 |
| CNI | 2021-08-25 | 108.4 | Rising Trend | 0.934 | 849294 |
| CNI | 2021-08-24 | 108.1 | Rising Trend | 0.921 | 788858 |
| CNI | 2021-08-23 | 107.66 | Rising Trend | 0.69 | 1166860 |
| CNI | 2021-08-20 | 105.95 | Rising Trend | 0.145 | 981596 |
| CNI | 2021-08-19 | 106.47 | Declining Trend | -0.069 | 1726040 |
| CNI | 2021-08-18 | 106.24 | Declining Trend | -0.258 | 1182475 |
| CNI | 2021-08-17 | 105.95 | Declining Trend | -0.142 | 1932222 |
| CNI | 2021-08-16 | 106.63 | Declining Trend | -0.493 | 1283957 |
| CNI | 2021-08-13 | 107.46 | Declining Trend | -0.418 | 884005 |
| CNI | 2021-08-12 | 108.25 | Declining Trend | -0.318 | 1062133 |
| CNI | 2021-08-11 | 108.08 | Declining Trend | -0.421 | 1680807 |
| CNI | 2021-08-10 | 107.31 | Declining Trend | -0.516 | 2539719 |
| CNI | 2021-08-09 | 108.01 | Declining Trend | -0.404 | 1222199 |
| CNI | 2021-08-06 | 107.86 | Declining Trend | -0.361 | 1311081 |
| CNI | 2021-08-05 | 108.7 | Declining Trend | -0.178 | 1167799 |
| CNI | 2021-08-04 | 107.69 | Declining Trend | -0.339 | 886288 |
| CNI | 2021-08-03 | 107.87 | Declining Trend | -0.297 | 899932 |
| CNI | 2021-08-02 | 107.16 | Declining Trend | -0.094 | 730182 |
| CNI | 2021-07-30 | 108.63 | Rising Trend | 0.312 | 1416134 |
| CNI | 2021-07-29 | 107.48 | Rising Trend | 0.482 | 1093953 |
| CNI | 2021-07-28 | 106.41 | Rising Trend | 0.729 | 2068341 |
| CNI | 2021-07-27 | 106.44 | Rising Trend | 0.763 | 1970726 |
| CNI | 2021-07-26 | 104.97 | Rising Trend | 0.246 | 938020 |
| CNI | 2021-07-23 | 105.89 | Declining Trend | -0.052 | 1077033 |
| CNI | 2021-07-22 | 104.93 | Declining Trend | -0.353 | 1570988 |
| CNI | 2021-07-21 | 104.22 | Declining Trend | -1.833 | 2202445 |
| CNI | 2021-07-20 | 102.3 | Declining Trend | -2.149 | 2252480 |
| CNI | 2021-07-19 | 101.48 | Declining Trend | -2.744 | 2778903 |
| CNI | 2021-07-16 | 104.38 | Declining Trend | -1.969 | 1611045 |
| CNI | 2021-07-15 | 105.12 | Declining Trend | -1.793 | 1596908 |
| CNI | 2021-07-14 | 105.06 | Declining Trend | -1.916 | 1014145 |
| CNI | 2021-07-13 | 105.42 | Declining Trend | -1.848 | 1463517 |
| CNI | 2021-07-12 | 105.75 | Declining Trend | -1.856 | 1304896 |
| CNI | 2021-07-09 | 107.32 | Declining Trend | -1.57 | 1637640 |
| CNI | 2021-07-08 | 105.32 | Declining Trend | -1.866 | 4985542 |
| CNI | 2021-07-07 | 106.03 | Declining Trend | -1.604 | 1051691 |
| CNI | 2021-07-06 | 104.21 | Declining Trend | -1.761 | 1220246 |
| CNI | 2021-07-02 | 106.78 | Declining Trend | -1.22 | 1221800 |
| CNI | 2021-07-01 | 105.62 | Declining Trend | -1.041 | 823915 |
| CNI | 2021-06-30 | 105.52 | Declining Trend | -0.762 | 1351109 |
| CNI | 2021-06-29 | 106.31 | Declining Trend | -0.322 | 941637 |
| CNI | 2021-06-28 | 105.56 | Declining Trend | -0.453 | 860849 |
| CNI | 2021-06-25 | 106.56 | Declining Trend | -0.642 | 766027 |
| CNI | 2021-06-24 | 105.98 | Declining Trend | -0.797 | 924099 |
| CNI | 2021-06-23 | 105.34 | Declining Trend | -1.003 | 1189343 |
| CNI | 2021-06-22 | 105.57 | Declining Trend | -2.535 | 1070467 |
| CNI | 2021-06-21 | 105.04 | Declining Trend | -2.499 | 1476517 |
| CNI | 2021-06-18 | 104.68 | Declining Trend | -2.949 | 3509506 |
| CNI | 2021-06-17 | 106.0 | Declining Trend | -2.453 | 2322044 |
| CNI | 2021-06-16 | 107.95 | Declining Trend | -1.999 | 2634762 |
| CNI | 2021-06-15 | 110.24 | Declining Trend | -1.39 | 1959731 |
| CNI | 2021-06-14 | 111.04 | Declining Trend | -1.244 | 1396294 |
| CNI | 2021-06-11 | 110.32 | Declining Trend | -1.305 | 1232579 |
| CNI | 2021-06-10 | 110.23 | Declining Trend | -1.242 | 1747744 |
| CNI | 2021-06-09 | 109.96 | Declining Trend | -1.277 | 1496096 |
| CNI | 2021-06-08 | 110.16 | Declining Trend | -1.294 | 1634216 |
| CNI | 2021-06-07 | 110.96 | Declining Trend | -1.015 | 1668903 |
| CNI | 2021-06-04 | 112.48 | Declining Trend | -0.597 | 2486632 |
| CNI | 2021-06-03 | 111.74 | Declining Trend | -0.484 | 1408927 |
| CNI | 2021-06-02 | 111.59 | Declining Trend | -0.232 | 2868071 |
| CNI | 2021-06-01 | 112.13 | Rising Trend | 0.335 | 3448629 |
| CNI | 2021-05-28 | 112.57 | Rising Trend | 0.361 | 5414780 |
| CNI | 2021-05-27 | 110.81 | Declining Trend | -0.88 | 4356779 |
| CNI | 2021-05-26 | 107.77 | Declining Trend | -2.167 | 3799396 |
| CNI | 2021-05-25 | 105.39 | Declining Trend | -3.064 | 6179343 |
| CNI | 2021-05-24 | 102.63 | Declining Trend | -6.219 | 2796109 |
| CNI | 2021-05-21 | 104.29 | Declining Trend | -5.6 | 4251262 |
| CNI | 2021-05-20 | 106.39 | Declining Trend | -5.144 | 3615893 |
| CNI | 2021-05-19 | 106.41 | Declining Trend | -5.124 | 2056336 |
| CNI | 2021-05-18 | 108.44 | Declining Trend | -4.727 | 3034799 |
| CNI | 2021-05-17 | 108.51 | Declining Trend | -4.646 | 5635706 |
| CNI | 2021-05-14 | 107.33 | Declining Trend | -5.254 | 4846243 |
| CNI | 2021-05-13 | 111.05 | Declining Trend | -3.359 | 1660649 |
| CNI | 2021-05-12 | 110.76 | Declining Trend | -3.354 | 851783 |
| CNI | 2021-05-11 | 112.47 | Declining Trend | -3.197 | 1058913 |
| CNI | 2021-05-10 | 113.17 | Declining Trend | -3.081 | 1149568 |
| CNI | 2021-05-07 | 112.36 | Declining Trend | -2.994 | 1126087 |
| CNI | 2021-05-06 | 110.21 | Declining Trend | -3.328 | 901132 |
| CNI | 2021-05-05 | 109.94 | Declining Trend | -3.324 | 835013 |
| CNI | 2021-05-04 | 108.71 | Declining Trend | -3.34 | 751028 |
| CNI | 2021-05-03 | 109.11 | Declining Trend | -3.416 | 1309739 |
| CNI | 2021-04-30 | 107.65 | Declining Trend | -3.506 | 1363272 |
| CNI | 2021-04-29 | 108.3 | Declining Trend | -3.693 | 1263695 |
| CNI | 2021-04-28 | 108.99 | Declining Trend | -3.586 | 2666021 |
| CNI | 2021-04-27 | 108.0 | Declining Trend | -3.705 | 2289747 |
| CNI | 2021-04-26 | 109.46 | Declining Trend | -4.841 | 1645627 |
| CNI | 2021-04-23 | 108.86 | Declining Trend | -4.979 | 2420004 |
| CNI | 2021-04-22 | 109.91 | Declining Trend | -4.705 | 2476659 |
| CNI | 2021-04-21 | 110.97 | Declining Trend | -4.469 | 2411940 |
| CNI | 2021-04-20 | 110.15 | Declining Trend | -4.661 | 6089408 |
| CNI | 2021-04-19 | 118.13 | Rising Trend | 0.259 | 658898 |
| CNI | 2021-04-16 | 118.77 | Rising Trend | 0.329 | 822622 |
| CNI | 2021-04-15 | 117.43 | Rising Trend | 0.25 | 483071 |
| CNI | 2021-04-14 | 116.96 | Rising Trend | 0.226 | 359501 |
| CNI | 2021-04-13 | 117.07 | Rising Trend | 0.252 | 737562 |
| CNI | 2021-04-12 | 117.01 | Rising Trend | 0.312 | 599635 |
| CNI | 2021-04-09 | 117.5 | Rising Trend | 0.521 | 736489 |
| CNI | 2021-04-08 | 116.1 | Rising Trend | 0.376 | 561043 |
| CNI | 2021-04-07 | 116.6 | Rising Trend | 0.448 | 441554 |
| CNI | 2021-04-06 | 116.67 | Rising Trend | 0.477 | 510912 |
| CNI | 2021-04-05 | 118.23 | Rising Trend | 0.518 | 654613 |
| CNI | 2021-04-01 | 117.76 | Rising Trend | 0.556 | 730506 |
| CNI | 2021-03-31 | 115.98 | Rising Trend | 0.223 | 1277887 |
| CNI | 2021-03-30 | 115.98 | Rising Trend | 0.312 | 1017123 |
| CNI | 2021-03-29 | 116.76 | Rising Trend | 0.488 | 940731 |
| CNI | 2021-03-26 | 116.84 | Rising Trend | 0.235 | 983960 |
| CNI | 2021-03-25 | 116.18 | Rising Trend | 0.12 | 642690 |
| CNI | 2021-03-24 | 116.25 | Rising Trend | 0.11 | 1211059 |
| CNI | 2021-03-23 | 113.86 | Declining Trend | -0.2 | 1237852 |
| CNI | 2021-03-22 | 113.16 | Declining Trend | -0.285 | 2062701 |
| CNI | 2021-03-19 | 116.82 | Rising Trend | 0.552 | 731630 |
| CNI | 2021-03-18 | 118.12 | Rising Trend | 0.663 | 837886 |
| CNI | 2021-03-17 | 118.06 | Rising Trend | 0.668 | 986599 |
| CNI | 2021-03-16 | 117.56 | Rising Trend | 0.615 | 1242824 |
| CNI | 2021-03-15 | 116.69 | Rising Trend | 0.556 | 1184241 |
| CNI | 2021-03-12 | 115.69 | Rising Trend | 0.519 | 641633 |
| CNI | 2021-03-11 | 115.27 | Rising Trend | 0.667 | 751353 |
| CNI | 2021-03-10 | 114.42 | Rising Trend | 0.565 | 782497 |
| CNI | 2021-03-09 | 112.92 | Rising Trend | 0.501 | 1663781 |
| CNI | 2021-03-08 | 113.35 | Rising Trend | 0.617 | 787123 |
| CNI | 2021-03-05 | 112.37 | Rising Trend | 0.493 | 1539197 |
| CNI | 2021-03-04 | 108.97 | Declining Trend | -0.021 | 1346812 |
| CNI | 2021-03-03 | 111.47 | Rising Trend | 0.107 | 1090428 |
| CNI | 2021-03-02 | 111.95 | Rising Trend | 0.162 | 1140641 |
| CNI | 2021-03-01 | 111.9 | Rising Trend | 0.273 | 1110600 |
| CNI | 2021-02-26 | 109.32 | Declining Trend | -0.08 | 1515303 |
| CNI | 2021-02-25 | 110.66 | Rising Trend | 0.089 | 1052409 |
| CNI | 2021-02-24 | 110.66 | Rising Trend | 0.078 | 743879 |
| CNI | 2021-02-23 | 108.91 | Declining Trend | -0.083 | 1034287 |
| CNI | 2021-02-22 | 107.38 | Declining Trend | -0.276 | 934493 |
| CNI | 2021-02-19 | 109.08 | Declining Trend | -0.052 | 852583 |
| CNI | 2021-02-18 | 108.02 | Declining Trend | -0.125 | 676328 |
| CNI | 2021-02-17 | 108.93 | Declining Trend | -0.083 | 563845 |
| CNI | 2021-02-16 | 110.13 | Declining Trend | -0.054 | 816127 |
| CNI | 2021-02-12 | 110.62 | Rising Trend | 0.087 | 782432 |
| CNI | 2021-02-11 | 108.18 | Rising Trend | 0.037 | 849528 |
| CNI | 2021-02-10 | 106.57 | Declining Trend | -0.044 | 641287 |
| CNI | 2021-02-09 | 107.21 | Rising Trend | 0.107 | 1169244 |
| CNI | 2021-02-08 | 106.37 | Declining Trend | -0.018 | 722024 |
| CNI | 2021-02-05 | 106.11 | Rising Trend | 0.045 | 1164623 |
| CNI | 2021-02-04 | 104.39 | Declining Trend | -0.204 | 1137614 |
| CNI | 2021-02-03 | 104.62 | Declining Trend | -0.144 | 661652 |
| CNI | 2021-02-02 | 105.68 | Declining Trend | -0.274 | 774916 |
| CNI | 2021-02-01 | 102.42 | Declining Trend | -0.63 | 1230277 |
| CNI | 2021-01-29 | 101.17 | Declining Trend | -0.707 | 1281758 |
| CNI | 2021-01-28 | 104.02 | Declining Trend | -0.418 | 1637863 |
| CNI | 2021-01-27 | 101.32 | Declining Trend | -0.909 | 1434904 |
| CNI | 2021-01-26 | 107.19 | Declining Trend | -0.073 | 988637 |
| CNI | 2021-01-25 | 107.99 | Declining Trend | -0.323 | 1005294 |
| CNI | 2021-01-22 | 106.62 | Declining Trend | -0.465 | 666646 |
| CNI | 2021-01-21 | 108.26 | Declining Trend | -0.349 | 586500 |
| CNI | 2021-01-20 | 110.13 | Declining Trend | -0.248 | 561866 |
| CNI | 2021-01-19 | 109.68 | Declining Trend | -0.281 | 587523 |
| CNI | 2021-01-15 | 111.58 | Declining Trend | -0.225 | 494130 |
| CNI | 2021-01-14 | 112.37 | Declining Trend | -0.092 | 548575 |
| CNI | 2021-01-13 | 113.65 | Rising Trend | 0.078 | 587116 |
| CNI | 2021-01-12 | 114.07 | Rising Trend | 0.171 | 606583 |
| CNI | 2021-01-11 | 114.05 | Rising Trend | 0.294 | 967997 |
| CNI | 2021-01-08 | 116.06 | Rising Trend | 0.424 | 618158 |
| CNI | 2021-01-07 | 113.73 | Rising Trend | 0.312 | 799640 |
| CNI | 2021-01-06 | 112.97 | Rising Trend | 0.314 | 983703 |
| CNI | 2021-01-05 | 111.05 | Rising Trend | 0.052 | 744946 |
| CNI | 2021-01-04 | 109.58 | Declining Trend | -0.047 | 853877 |
| CNI | 2020-12-31 | 109.85 | Declining Trend | -0.105 | 559271 |
| CNI | 2020-12-30 | 109.44 | Declining Trend | -0.09 | 1095940 |
| CNI | 2020-12-29 | 110.08 | Declining Trend | -0.062 | 484930 |
| CNI | 2020-12-28 | 110.69 | Declining Trend | -0.052 | 365126 |
| CNI | 2020-12-24 | 109.72 | Declining Trend | -0.082 | 195045 |
| CNI | 2020-12-23 | 108.92 | Declining Trend | -0.402 | 1207259 |
| CNI | 2020-12-22 | 108.87 | Declining Trend | -0.377 | 589963 |
| CNI | 2020-12-21 | 109.19 | Declining Trend | -0.359 | 584143 |
| CNI | 2020-12-18 | 110.67 | Declining Trend | -0.301 | 544278 |
| CNI | 2020-12-17 | 111.15 | Declining Trend | -0.262 | 513964 |
| CNI | 2020-12-16 | 110.21 | Declining Trend | -0.358 | 467873 |
| CNI | 2020-12-15 | 110.71 | Declining Trend | -0.256 | 568256 |
| CNI | 2020-12-14 | 109.13 | Declining Trend | -0.243 | 615668 |
| CNI | 2020-12-11 | 110.4 | Declining Trend | -0.121 | 366573 |
| CNI | 2020-12-10 | 109.95 | Declining Trend | -0.049 | 479590 |
| CNI | 2020-12-09 | 110.65 | Declining Trend | -0.037 | 555842 |
| CNI | 2020-12-08 | 108.75 | Declining Trend | -0.148 | 484679 |
| CNI | 2020-12-07 | 109.07 | Declining Trend | -0.052 | 536369 |
| CNI | 2020-12-04 | 108.81 | Declining Trend | -0.154 | 744966 |
| CNI | 2020-12-03 | 106.85 | Declining Trend | -0.304 | 970416 |
| CNI | 2020-12-02 | 106.47 | Declining Trend | -0.414 | 573746 |
| CNI | 2020-12-01 | 106.58 | Declining Trend | -0.414 | 783133 |
| CNI | 2020-11-30 | 107.05 | Declining Trend | -0.423 | 753649 |
| CNI | 2020-11-27 | 109.34 | Declining Trend | -0.242 | 265784 |
| CNI | 2020-11-25 | 110.39 | Declining Trend | -0.198 | 1217185 |
| CNI | 2020-11-24 | 110.84 | Declining Trend | -0.454 | 884051 |
| CNI | 2020-11-23 | 109.0 | Declining Trend | -0.579 | 786342 |
| CNI | 2020-11-20 | 108.72 | Declining Trend | -0.605 | 494462 |
| CNI | 2020-11-19 | 109.34 | Declining Trend | -0.572 | 451185 |
| CNI | 2020-11-18 | 108.91 | Declining Trend | -0.585 | 569215 |
| CNI | 2020-11-17 | 108.82 | Declining Trend | -0.622 | 877637 |
| CNI | 2020-11-16 | 109.2 | Declining Trend | -0.507 | 741215 |
| CNI | 2020-11-13 | 108.52 | Declining Trend | -0.452 | 453767 |
| CNI | 2020-11-12 | 107.8 | Declining Trend | -0.449 | 608167 |
| CNI | 2020-11-11 | 108.69 | Declining Trend | -0.321 | 575206 |
CNI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 9,999 M | 9,955 M | 10,441 M | 9,114 M | 8,953 M | 10,370 M | 10,559 M | 11,471 M | 10,855 M |
| Cost of sales | 5,013 M | 5,109 M | 5,242 M | 4,186 M | 4,029 M | 4,839 M | 5,183 M | 5,590 M | 5,074 M |
| Gross operating profit | 3,436 M | 3,924 M | 3,711 M | 4,090 M | 3,484 M | 3,918 M | 3,826 M | 4,126 M | 4,061 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 4,055 M | 3,924 M | 4,296 M | 4,090 M | 4,013 M | 4,513 M | -2,113 M | -2,491 M | 4,533 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -23 M | -209 M | -225 M | -251 M | 9 M | -83 M | 154 M | -91 M | -529 M |
| Pre-tax Income (EBT) | 3,687 M | 3,379 M | 3,752 M | 3,522 M | 3,665 M | 4,047 M | 4,189 M | 4,175 M | 3,570 M |
| Income taxes | 986 M | 920 M | 1,027 M | 965 M | 957 M | -314 M | 998 M | 933 M | 771 M |
| Net income from total operations | 2,701 M | 2,459 M | 2,725 M | 2,557 M | 2,708 M | 4,361 M | 3,191 M | 3,242 M | 2,798 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2,701 M | 2,459 M | 2,725 M | 2,557 M | 2,708 M | 4,361 M | 3,191 M | 3,242 M | 2,798 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2,701 M | 2,459 M | 2,725 M | 2,557 M | 2,708 M | 4,361 M | 3,191 M | 3,242 M | 2,798 M |
| Depreciation | 931 M | 923 M | 904 M | 837 M | 911 M | 1,019 M | 980 M | 1,201 M | 1,248 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 4,963 M | 4,637 M | 4,975 M | 4,676 M | 4,933 M | 5,448 M | 5,530 M | 5,790 M | 5,253 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.1 | 2.92 | 3.32 | 3.19 | 3.49 | 5.79 | 4.34 | 4.5 | 3.94 |
| Diluted EPS total | 3.08 | 2.91 | 3.31 | 3.17 | 3.47 | 5.76 | 4.33 | 4.48 | 3.93 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!