CNI Option Chain
Canadian National Railway Company
$126.69
-$0.51(-0.40%)
72
Overall
95
Value
66
Tech
57
Quality
Market Cap
$76.53B
Volume
573.35K
52W Range
$90.74 - $131.55
Target Price
$139.78
Canadian National Railway Company (CNI) Options Chain Summary
CNI option chain: Canadian National Railway Company has 6 listed option expirations and 290 contracts. In the latest session, traders exchanged 20 calls and 4 puts, a put/call volume ratio of 0.20. Open interest stands at 5,800 calls and 2,734 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 1.7% below the last close of $127.19.
- Expirations
- 6
- Contracts
- 290
- Call volume
- 20
- Put volume
- 4
- Put/call ratio (volume)
- 0.20
- Call open interest
- 5,800
- Put open interest
- 2,734
- Put/call ratio (OI)
- 0.47
CNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 3 | 1,490 | 1,003 | 0.67 | $125.00 |
| Dec 18, 2026 | 13 | 0 | 452 | 224 | 0.50 | $135.00 |
| Jan 15, 2027 | 4 | 1 | 2,822 | 795 | 0.28 | $110.00 |
| Feb 19, 2027 | 0 | 0 | 478 | 295 | 0.62 | $125.00 |
| Mar 19, 2027 | 0 | 0 | 383 | 277 | 0.72 | $125.00 |
| Apr 16, 2027 | 0 | 0 | 175 | 140 | 0.80 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNI | $126.69 | -0.4% | 573.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian National Railway Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW