CNI Option Chain
Canadian National Railway Company
$121.25
+$1.16(+0.97%)
71
Overall
95
Value
63
Tech
57
Quality
Market Cap
$72.57B
Volume
706.70K
52W Range
$90.74 - $131.55
Target Price
$137.77
Canadian National Railway Company (CNI) Options Chain Summary
CNI option chain: Canadian National Railway Company has 6 listed option expirations and 284 contracts. In the latest session, traders exchanged 18 calls and 11 puts, a put/call volume ratio of 0.61. Open interest stands at 3,770 calls and 1,872 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 4.1% above the last close of $120.09.
- Expirations
- 6
- Contracts
- 284
- Call volume
- 18
- Put volume
- 11
- Put/call ratio (volume)
- 0.61
- Call open interest
- 3,770
- Put open interest
- 1,872
- Put/call ratio (OI)
- 0.50
CNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 4 | 1,053 | 724 | 0.69 | $125.00 |
| Dec 18, 2026 | 3 | 5 | 14 | 54 | 3.86 | $125.00 |
| Jan 15, 2027 | 0 | 1 | 2,322 | 499 | 0.21 | $110.00 |
| Feb 19, 2027 | 0 | 0 | 32 | 262 | 8.19 | $130.00 |
| Mar 19, 2027 | 3 | 0 | 277 | 221 | 0.80 | $125.00 |
| Apr 16, 2027 | 7 | 1 | 72 | 112 | 1.56 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNI | $121.25 | +1.0% | 706.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Canadian National Railway Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW