Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Union Pacific Corporation logo

Union Pacific Corporation

Sector: Industrials   

Industry: Railroads

Optionable: Yes  Market Cap: 138,748 M  90-day average vol: 2,228,962

Previous close: 221.38  Open: 221.38  Bid: 219.58  Ask: 224.27
52 week range    
Last updated: Wednesday 19th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

UNP Income Statement

Basic EPS from continuing operations5.775.515.0913.427.958.417.99.9811.2410.47
Basic EPS total5.775.515.0913.427.958.417.99.9811.2410.47
Basic weighted shares outstanding897 M866 M832 M798 M751 M704 M677 M654 M623 M609 M
Cost of sales8,615 M7,174 M6,239 M6,830 M7,587 M6,640 M2,470 M3,332 M13,670 M13,590 M
Depreciation1,904 M2,012 M2,038 M2,105 M2,191 M2,216 M2,210 M2,208 M2,246 M2,318 M
Depreciation unreconciled1,904 M2,012 M2,038 M2,105 M2,191 M2,216 M2,210 M2,208 M2,246 M2,318 M
Diluted EPS total5.755.495.0713.367.918.387.889.9511.2110.45
Diluted normalized net income/share5.755.495.0713.367.918.387.889.9511.2110.45
Diluted weighted shares outstanding901 M869 M835 M802 M754 M706 M679 M655 M624 M610 M
Dividends paid per share1.912.22.262.483.063.73.884.295.085.2
Fuel3,539 M2,013 M1,489 M1,891 M2,531 M2,107 M1,314 M2,049 M3,439 M2,891 M
GainOnSaleOfPPE69 M144 M94 M111 M30 M20 M115 M98 M
Gross operating profit15,373 M14,639 M13,702 M14,410 M15,245 M15,068 M17,063 M18,472 M11,205 M10,529 M
ImpairmentOfCapitalAssets278 M
Income before tax8,343 M7,656 M6,766 M7,632 M7,741 M7,747 M6,980 M8,478 M9,072 M8,233 M
Income restructuring and M&A86 M25 M24 M
Income taxes3,163 M2,884 M2,533 M-3,080 M1,775 M1,828 M1,631 M1,955 M2,074 M1,854 M
Interest income4 M5 M11 M16 M30 M32 M12 M5 M23 M52 M
InterestExpenseNonOperating561 M622 M698 M719 M870 M1,050 M1,141 M1,157 M1,271 M1,340 M
MaintenanceAndRepairs2,400 M2,500 M2,300 M2,500 M2,500 M2,300 M2,000 M2,100 M2,400 M2,500 M
MiscOtherSpecialCharges151 M226 M192 M245 M94 M243 M287 M297 M426 M491 M
Net income from total operations5,180 M4,772 M4,233 M10,712 M5,966 M5,919 M5,349 M6,523 M6,998 M6,379 M
NetIncomeCommonStockholders12,764 M12,074 M11,023 M17,214 M12,996 M12,395 M11,023 M12,273 M6,998 M6,379 M
NetIncomeContinuousOperations5,180 M4,772 M4,233 M10,712 M5,966 M5,919 M5,349 M6,523 M6,998 M6,379 M
NetNonOperatingInterestIncomeExpense-561 M-622 M-698 M-719 M-870 M-1,050 M-1,141 M-1,157 M-1,271 M-1,340 M
NonRecurringOperationExpense-65 M
Normalized income6,504 M
Operating income8,753 M8,052 M7,272 M8,106 M8,517 M8,554 M7,834 M9,338 M9,917 M9,082 M
Operating income before depreciation (EBITDA)10,808 M10,290 M9,502 M10,456 M10,802 M11,013 M10,331 M11,843 M12,589 M11,891 M
OperatingExpense-964 M-715 M-360 M-198 M-302 M38 M3,555 M3,384 M3,534 M3,765 M
Other income net-151 M-226 M-192 M-245 M-94 M-243 M-287 M-297 M-426 M-491 M
OtherCostofRevenue5,076 M5,161 M4,750 M4,939 M5,056 M4,533 M1,156 M1,283 M1,305 M1,255 M
OtherOperatingExpenses-2,868 M-2,727 M-2,398 M-2,303 M-2,493 M-2,178 M1,345 M1,176 M1,288 M1,447 M
RestructringAndMnAIncome86 M25 M24 M
SalariesAndWages112 M98 M82 M103 M96 M93 M73 M88 M99 M107 M
Special income/charges-86 M-25 M-24 M-278 M
Total Income available for interest expense (EBIT)8,904 M8,278 M7,464 M8,351 M8,611 M8,797 M8,121 M9,635 M10,343 M9,573 M
Total common shares outstanding881 M846 M814 M779 M723 M690 M670 M637 M612 M610 M
Total net income5,180 M4,772 M4,233 M10,712 M5,966 M5,919 M5,349 M6,523 M6,998 M6,379 M
Total ordinary shares610 M610 M610 M610 M610 M610 M610 M610 M610 M610 M
Total revenues23,988 M21,813 M19,941 M21,240 M22,832 M21,708 M19,533 M21,804 M24,875 M24,119 M
TotalExpenses7,651 M6,459 M5,879 M6,632 M7,285 M6,678 M6,025 M6,716 M8,278 M7,911 M
TotalRevenue23,988 M21,813 M19,941 M21,240 M22,832 M21,708 M19,533 M21,804 M24,875 M24,119 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University