Century Casinos Inc.
CNTY
NSC
Sector: Consumer Cyclical
Industry: Resorts & Casinos
8.73
USD
-0.29
(-3.22%)
Optionable: Yes Market Cap: 252 M 90-day average vol: 104,954
Previous close: 9.02 Open: 8.99 Bid: 14.0 Ask: 14.0
52 week range
7.68 16.44
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.80 |
Price per Book TTM ($) | 1.86 |
PE Ratio (TTM) | 13.60 |
Book Value per Share ($) | 4.75 |
5 Year PE Range-12 |
Returns
7 Day Return | -1.13% | |
1 Month Return | -21.21% | |
3 Month Return | -23.49% | |
1 Year Return | -39.50% | |
3 Year Return | -3.96% | |
5 Year Return | 8.99% | |
YTD Return | -28.33% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.72 |
14 Day SMA ($) | 9.78 |
14 Day EMA ($) | 9.53 |
Money Flow Index | 70.04 |
Average True Range | 0.68 |
50 Day SMA ($) | 11.04 |
200 Day SMA ($) | 12.45 |
ADX | 10.96 |
MACD | -0.73 |
Growth
Free Cash Flow QoQ Growth | -64.32% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -65.79% |
Revenue QoQ Growth | -7.98% |
EPS YoY Growth | 0.00% |
Profitability
Century Casinos announces Dates of Fourth Quarter and Year-End 2021 Earnings Release and Conference Call
Yahoo Finance 3/1/2022
International Game Technology (IGT) Lags Q4 Earnings Estimates
Yahoo Finance 3/1/2022
CENTURY CASINOS, INC. -- Moody's announces completion of a periodic review of ratings of CENTURY CASINOS, INC.
Yahoo Finance 2/28/2022
Century Casinos Canadian Horse Racing Content Set for Global Distribution to Licensed Fixed Odds Wagering Operators
Yahoo Finance 2/25/2022
Century Casinos to acquire Nevada-based Nugget Casino Resort
Seeking Alpha 2/23/2022
Century Casinos Enters into Definitive Agreement to Acquire Nugget Casino Resort in Nevada
Yahoo Finance 2/23/2022
Wynn Resorts (WYNN) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/15/2022
Century Casinos Enters into Definitive Agreement to Sell Land and Building in Calgary
Yahoo Finance 1/13/2022
Those who invested in Century Casinos (NASDAQ:CNTY) a year ago are up 81%
Yahoo Finance 1/9/2022
MGM Resorts (MGM) Reimagines Loyalty Program, Boosts Offerings
Yahoo Finance 1/7/2022
Mattel's (MAT) Barbie Partners Balmain, Unveils New Product-Line
Yahoo Finance 1/7/2022
Hilton (HLT) Stock Up 22% in 6 Months: More Room to Run?
Yahoo Finance 1/6/2022
Hasbro (HAS) Boosts Offerings With Creative Kids Partnership
Yahoo Finance 1/6/2022
JAKKS Pacific (JAKK) to Market Squid Game Line of Products
Yahoo Finance 1/6/2022
Trendlast: -1.5
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.0375 | -3.452 | -1.5 | 5.317 | Declining Trend | 11.04 | 11.04 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CNTY | Forward 20 | 8.73 | Declining Trend | -1.5 | 50778 |
| CNTY | Forward 19 | 8.73 | Declining Trend | -2.453 | 50778 |
| CNTY | Forward 18 | 8.73 | Declining Trend | -2.659 | 50778 |
| CNTY | Forward 17 | 8.73 | Declining Trend | -2.293 | 50778 |
| CNTY | Forward 16 | 8.73 | Declining Trend | -3.105 | 50778 |
| CNTY | Forward 15 | 8.73 | Declining Trend | -3.294 | 50778 |
| CNTY | Forward 14 | 8.73 | Declining Trend | -3.283 | 50778 |
| CNTY | Forward 13 | 8.73 | Declining Trend | -3.394 | 50778 |
| CNTY | Forward 12 | 8.73 | Declining Trend | -3.25 | 50778 |
| CNTY | Forward 11 | 8.73 | Declining Trend | -3.239 | 50778 |
| CNTY | Forward 10 | 8.73 | Declining Trend | -3.235 | 50778 |
| CNTY | Forward 9 | 8.73 | Declining Trend | -3.332 | 50778 |
| CNTY | Forward 8 | 8.73 | Declining Trend | -3.333 | 50778 |
| CNTY | Forward 7 | 8.73 | Declining Trend | -2.601 | 50778 |
| CNTY | Forward 6 | 8.73 | Declining Trend | -2.791 | 50778 |
| CNTY | Forward 5 | 8.73 | Declining Trend | -3.026 | 50778 |
| CNTY | Forward 4 | 8.73 | Declining Trend | -2.39 | 50778 |
| CNTY | Forward 3 | 8.73 | Declining Trend | -2.107 | 50778 |
| CNTY | Forward 2 | 8.73 | Declining Trend | -1.574 | 50778 |
| CNTY | Forward 1 | 8.73 | Declining Trend | -1.327 | 50778 |
| CNTY | 2022-05-16 | 8.73 | Declining Trend | -1.669 | 50778 |
| CNTY | 2022-05-13 | 9.02 | Declining Trend | -2.511 | 103539 |
| CNTY | 2022-05-12 | 8.23 | Declining Trend | -3.452 | 100336 |
| CNTY | 2022-05-11 | 8.08 | Declining Trend | -3.048 | 88933 |
| CNTY | 2022-05-10 | 8.44 | Declining Trend | -3.357 | 136288 |
| CNTY | 2022-05-09 | 8.83 | Declining Trend | -2.974 | 248666 |
| CNTY | 2022-05-06 | 10.375 | Rising Trend | 0.86 | 175254 |
| CNTY | 2022-05-05 | 10.61 | Rising Trend | 1.104 | 53291 |
| CNTY | 2022-05-04 | 11.21 | Rising Trend | 1.782 | 91293 |
| CNTY | 2022-05-03 | 10.97 | Rising Trend | 1.587 | 47254 |
| CNTY | 2022-05-02 | 10.78 | Rising Trend | 1.54 | 52115 |
| CNTY | 2022-04-29 | 10.47 | Rising Trend | 1.172 | 44747 |
| CNTY | 2022-04-28 | 10.89 | Rising Trend | 1.215 | 85855 |
| CNTY | 2022-04-27 | 10.28 | Rising Trend | 1.409 | 61179 |
| CNTY | 2022-04-26 | 10.3 | Rising Trend | 1.516 | 142536 |
| CNTY | 2022-04-25 | 10.8 | Rising Trend | 1.885 | 122527 |
| CNTY | 2022-04-22 | 11.01 | Rising Trend | 2.8 | 67350 |
| CNTY | 2022-04-21 | 11.08 | Rising Trend | 2.821 | 84997 |
| CNTY | 2022-04-20 | 11.16 | Rising Trend | 3.29 | 50435 |
| CNTY | 2022-04-19 | 11.25 | Rising Trend | 3.422 | 62562 |
| CNTY | 2022-04-18 | 11.08 | Rising Trend | 2.868 | 54780 |
| CNTY | 2022-04-14 | 11.28 | Rising Trend | 2.822 | 47833 |
| CNTY | 2022-04-13 | 11.52 | Rising Trend | 3.189 | 52469 |
| CNTY | 2022-04-12 | 11.32 | Rising Trend | 3.65 | 45573 |
| CNTY | 2022-04-11 | 11.16 | Rising Trend | 2.809 | 69501 |
| CNTY | 2022-04-08 | 11.13 | Rising Trend | 2.624 | 39509 |
| CNTY | 2022-04-07 | 11.28 | Rising Trend | 2.448 | 110833 |
| CNTY | 2022-04-06 | 11.49 | Rising Trend | 2.693 | 124741 |
| CNTY | 2022-04-05 | 11.66 | Rising Trend | 3.169 | 81291 |
| CNTY | 2022-04-04 | 11.92 | Rising Trend | 3.386 | 59694 |
| CNTY | 2022-04-01 | 12.1 | Rising Trend | 3.727 | 54731 |
| CNTY | 2022-03-31 | 11.95 | Rising Trend | 3.491 | 89647 |
| CNTY | 2022-03-30 | 11.91 | Rising Trend | 3.189 | 62253 |
| CNTY | 2022-03-29 | 12.28 | Rising Trend | 4.145 | 97947 |
| CNTY | 2022-03-28 | 11.55 | Rising Trend | 3.553 | 77813 |
| CNTY | 2022-03-25 | 11.76 | Rising Trend | 3.411 | 67788 |
| CNTY | 2022-03-24 | 11.93 | Rising Trend | 4.465 | 80557 |
| CNTY | 2022-03-23 | 11.9 | Rising Trend | 4.367 | 67317 |
| CNTY | 2022-03-22 | 12.22 | Rising Trend | 4.933 | 88486 |
| CNTY | 2022-03-21 | 12.58 | Rising Trend | 4.933 | 98010 |
| CNTY | 2022-03-18 | 13.45 | Rising Trend | 5.317 | 398459 |
| CNTY | 2022-03-17 | 12.71 | Rising Trend | 2.205 | 118493 |
| CNTY | 2022-03-16 | 12.34 | Rising Trend | 1.947 | 158339 |
| CNTY | 2022-03-15 | 11.33 | Rising Trend | 0.923 | 172870 |
| CNTY | 2022-03-14 | 10.62 | Declining Trend | -1.222 | 92596 |
| CNTY | 2022-03-11 | 11.27 | Declining Trend | -0.73 | 75013 |
| CNTY | 2022-03-10 | 11.15 | Declining Trend | -1.065 | 112067 |
| CNTY | 2022-03-09 | 11.31 | Declining Trend | -0.706 | 160725 |
| CNTY | 2022-03-08 | 10.07 | Declining Trend | -2.384 | 319177 |
| CNTY | 2022-03-07 | 11.09 | Rising Trend | 0.838 | 126992 |
| CNTY | 2022-03-04 | 11.67 | Rising Trend | 1.733 | 100484 |
| CNTY | 2022-03-03 | 11.87 | Rising Trend | 1.768 | 79054 |
| CNTY | 2022-03-02 | 12.24 | Rising Trend | 1.714 | 104704 |
| CNTY | 2022-03-01 | 11.97 | Rising Trend | 1.684 | 199224 |
| CNTY | 2022-02-28 | 12.3 | Rising Trend | 2.727 | 198526 |
| CNTY | 2022-02-25 | 11.85 | Rising Trend | 1.624 | 84642 |
| CNTY | 2022-02-24 | 11.87 | Rising Trend | 1.843 | 192868 |
| CNTY | 2022-02-23 | 11.86 | Rising Trend | 1.608 | 239651 |
| CNTY | 2022-02-22 | 10.52 | Declining Trend | -1.794 | 96765 |
| CNTY | 2022-02-18 | 10.93 | Declining Trend | -1.982 | 84582 |
| CNTY | 2022-02-17 | 11.16 | Declining Trend | -2.2 | 63767 |
| CNTY | 2022-02-16 | 11.39 | Declining Trend | -2.055 | 44595 |
| CNTY | 2022-02-15 | 11.41 | Declining Trend | -1.83 | 75123 |
| CNTY | 2022-02-14 | 11.04 | Declining Trend | -2.006 | 89102 |
| CNTY | 2022-02-11 | 11.03 | Declining Trend | -2.233 | 112702 |
| CNTY | 2022-02-10 | 11.26 | Declining Trend | -1.955 | 110952 |
| CNTY | 2022-02-09 | 11.39 | Declining Trend | -2.158 | 133293 |
| CNTY | 2022-02-08 | 11.14 | Declining Trend | -0.4 | 145227 |
| CNTY | 2022-02-07 | 10.62 | Declining Trend | -4.334 | 152030 |
| CNTY | 2022-02-04 | 10.14 | Declining Trend | -4.798 | 80127 |
| CNTY | 2022-02-03 | 9.94 | Declining Trend | -5.058 | 103637 |
| CNTY | 2022-02-02 | 10.01 | Declining Trend | -4.942 | 95164 |
| CNTY | 2022-02-01 | 10.25 | Declining Trend | -5.104 | 285935 |
| CNTY | 2022-01-31 | 9.95 | Declining Trend | -6.63 | 83606 |
| CNTY | 2022-01-28 | 9.89 | Declining Trend | -6.208 | 78468 |
| CNTY | 2022-01-27 | 9.69 | Declining Trend | -6.196 | 109806 |
| CNTY | 2022-01-26 | 10.09 | Declining Trend | -5.449 | 122269 |
| CNTY | 2022-01-25 | 10.56 | Declining Trend | -5.118 | 110188 |
| CNTY | 2022-01-24 | 10.61 | Declining Trend | -5.184 | 186783 |
| CNTY | 2022-01-21 | 10.0 | Declining Trend | -6.941 | 181242 |
| CNTY | 2022-01-20 | 10.24 | Declining Trend | -6.881 | 157512 |
| CNTY | 2022-01-19 | 10.28 | Declining Trend | -6.759 | 134916 |
| CNTY | 2022-01-18 | 10.59 | Declining Trend | -6.313 | 140083 |
| CNTY | 2022-01-14 | 10.86 | Declining Trend | -5.914 | 196601 |
| CNTY | 2022-01-13 | 11.35 | Declining Trend | -5.355 | 243274 |
| CNTY | 2022-01-12 | 11.74 | Declining Trend | -4.149 | 154720 |
| CNTY | 2022-01-11 | 12.07 | Declining Trend | -4.159 | 213830 |
| CNTY | 2022-01-10 | 11.56 | Declining Trend | -3.141 | 94985 |
| CNTY | 2022-01-07 | 11.85 | Declining Trend | -5.624 | 111072 |
| CNTY | 2022-01-06 | 12.15 | Declining Trend | -5.054 | 70741 |
| CNTY | 2022-01-05 | 12.11 | Declining Trend | -5.224 | 105689 |
| CNTY | 2022-01-04 | 12.82 | Declining Trend | -4.312 | 121348 |
| CNTY | 2022-01-03 | 12.38 | Declining Trend | -4.8 | 72201 |
| CNTY | 2021-12-31 | 12.18 | Declining Trend | -5.616 | 140776 |
| CNTY | 2021-12-30 | 12.24 | Declining Trend | -5.385 | 94980 |
| CNTY | 2021-12-29 | 12.19 | Declining Trend | -5.177 | 147404 |
| CNTY | 2021-12-28 | 12.22 | Declining Trend | -4.678 | 111246 |
| CNTY | 2021-12-27 | 12.7 | Declining Trend | -4.288 | 98942 |
| CNTY | 2021-12-23 | 12.74 | Declining Trend | -4.216 | 75010 |
| CNTY | 2021-12-22 | 12.65 | Declining Trend | -4.46 | 104465 |
| CNTY | 2021-12-21 | 12.4 | Declining Trend | -4.863 | 166822 |
| CNTY | 2021-12-20 | 11.79 | Declining Trend | -5.734 | 117946 |
| CNTY | 2021-12-17 | 12.05 | Declining Trend | -5.617 | 241749 |
| CNTY | 2021-12-16 | 12.09 | Declining Trend | -5.603 | 200937 |
| CNTY | 2021-12-15 | 12.86 | Declining Trend | -4.333 | 110022 |
| CNTY | 2021-12-14 | 12.92 | Declining Trend | -4.181 | 109434 |
| CNTY | 2021-12-13 | 13.0 | Declining Trend | -4.466 | 124064 |
| CNTY | 2021-12-10 | 13.42 | Declining Trend | -2.125 | 83496 |
| CNTY | 2021-12-09 | 13.63 | Declining Trend | -4.231 | 161703 |
| CNTY | 2021-12-08 | 14.13 | Declining Trend | -3.254 | 42785 |
| CNTY | 2021-12-07 | 13.88 | Declining Trend | -3.379 | 91056 |
| CNTY | 2021-12-06 | 13.83 | Declining Trend | -3.219 | 113807 |
| CNTY | 2021-12-03 | 13.21 | Declining Trend | -3.746 | 90506 |
| CNTY | 2021-12-02 | 13.24 | Declining Trend | -4.415 | 96289 |
| CNTY | 2021-12-01 | 12.66 | Declining Trend | -4.801 | 119133 |
| CNTY | 2021-11-30 | 13.05 | Declining Trend | -4.217 | 114962 |
| CNTY | 2021-11-29 | 13.19 | Declining Trend | -3.64 | 101149 |
| CNTY | 2021-11-26 | 13.485 | Declining Trend | -3.552 | 174926 |
| CNTY | 2021-11-24 | 14.69 | Declining Trend | -1.245 | 349931 |
| CNTY | 2021-11-23 | 14.48 | Declining Trend | -1.382 | 143188 |
| CNTY | 2021-11-22 | 14.81 | Declining Trend | -0.838 | 470262 |
| CNTY | 2021-11-19 | 14.81 | Declining Trend | -0.628 | 116628 |
| CNTY | 2021-11-18 | 14.92 | Declining Trend | -0.852 | 157219 |
| CNTY | 2021-11-17 | 15.28 | Declining Trend | -0.343 | 115980 |
| CNTY | 2021-11-16 | 15.14 | Declining Trend | -0.825 | 89669 |
| CNTY | 2021-11-15 | 15.56 | Declining Trend | -0.432 | 131535 |
| CNTY | 2021-11-12 | 15.0 | Declining Trend | -1.853 | 77755 |
| CNTY | 2021-11-11 | 15.05 | Declining Trend | -0.205 | 87337 |
| CNTY | 2021-11-10 | 14.93 | Declining Trend | -2.531 | 135464 |
| CNTY | 2021-11-09 | 15.27 | Declining Trend | -1.763 | 128491 |
| CNTY | 2021-11-08 | 15.44 | Declining Trend | -1.538 | 197847 |
| CNTY | 2021-11-05 | 15.75 | Rising Trend | 2.56 | 360588 |
| CNTY | 2021-11-04 | 13.71 | Declining Trend | -4.326 | 648873 |
| CNTY | 2021-11-03 | 15.82 | Rising Trend | 9.143 | 137457 |
| CNTY | 2021-11-02 | 15.43 | Rising Trend | 8.478 | 79616 |
| CNTY | 2021-11-01 | 15.6 | Rising Trend | 8.922 | 102143 |
| CNTY | 2021-10-29 | 14.8 | Rising Trend | 8.442 | 95852 |
| CNTY | 2021-10-28 | 14.96 | Rising Trend | 8.417 | 138641 |
| CNTY | 2021-10-27 | 15.3 | Rising Trend | 9.272 | 137696 |
| CNTY | 2021-10-26 | 15.34 | Rising Trend | 9.813 | 265014 |
| CNTY | 2021-10-25 | 14.84 | Rising Trend | 8.722 | 94538 |
| CNTY | 2021-10-22 | 14.55 | Rising Trend | 8.427 | 81940 |
| CNTY | 2021-10-21 | 14.7 | Rising Trend | 8.012 | 164366 |
| CNTY | 2021-10-20 | 14.36 | Rising Trend | 7.813 | 60601 |
| CNTY | 2021-10-19 | 14.56 | Rising Trend | 7.839 | 69332 |
| CNTY | 2021-10-18 | 14.72 | Rising Trend | 7.77 | 76016 |
| CNTY | 2021-10-15 | 14.59 | Rising Trend | 6.616 | 127360 |
| CNTY | 2021-10-14 | 14.92 | Rising Trend | 6.676 | 143096 |
| CNTY | 2021-10-13 | 14.62 | Rising Trend | 7.299 | 71079 |
| CNTY | 2021-10-12 | 14.64 | Rising Trend | 7.368 | 142305 |
| CNTY | 2021-10-11 | 13.86 | Rising Trend | 6.378 | 138976 |
| CNTY | 2021-10-08 | 14.41 | Rising Trend | 10.637 | 114368 |
| CNTY | 2021-10-07 | 14.55 | Rising Trend | 11.257 | 564776 |
| CNTY | 2021-10-06 | 14.1 | Rising Trend | 8.385 | 69694 |
| CNTY | 2021-10-05 | 14.19 | Rising Trend | 8.284 | 72348 |
| CNTY | 2021-10-04 | 14.21 | Rising Trend | 8.122 | 114914 |
| CNTY | 2021-10-01 | 14.18 | Rising Trend | 8.371 | 164425 |
| CNTY | 2021-09-30 | 13.47 | Rising Trend | 7.118 | 113629 |
| CNTY | 2021-09-29 | 13.53 | Rising Trend | 7.599 | 66549 |
| CNTY | 2021-09-28 | 13.77 | Rising Trend | 7.068 | 90411 |
| CNTY | 2021-09-27 | 13.87 | Rising Trend | 8.354 | 131761 |
| CNTY | 2021-09-24 | 13.47 | Rising Trend | 7.64 | 68481 |
| CNTY | 2021-09-23 | 13.5 | Rising Trend | 7.29 | 101813 |
| CNTY | 2021-09-22 | 13.27 | Rising Trend | 7.275 | 99887 |
| CNTY | 2021-09-21 | 12.47 | Rising Trend | 6.573 | 60952 |
| CNTY | 2021-09-20 | 12.49 | Rising Trend | 5.907 | 90524 |
| CNTY | 2021-09-17 | 12.67 | Rising Trend | 4.898 | 246480 |
| CNTY | 2021-09-16 | 12.58 | Rising Trend | 4.31 | 175956 |
| CNTY | 2021-09-15 | 12.97 | Rising Trend | 5.38 | 90366 |
| CNTY | 2021-09-14 | 12.78 | Rising Trend | 5.13 | 148449 |
| CNTY | 2021-09-13 | 13.22 | Rising Trend | 6.071 | 84226 |
| CNTY | 2021-09-10 | 13.41 | Rising Trend | 9.175 | 116702 |
| CNTY | 2021-09-09 | 13.94 | Rising Trend | 10.144 | 387149 |
| CNTY | 2021-09-08 | 13.41 | Rising Trend | 8.396 | 103079 |
| CNTY | 2021-09-07 | 13.76 | Rising Trend | 8.752 | 138971 |
| CNTY | 2021-09-03 | 13.37 | Rising Trend | 8.013 | 93403 |
| CNTY | 2021-09-02 | 13.23 | Rising Trend | 7.979 | 59452 |
| CNTY | 2021-09-01 | 13.23 | Rising Trend | 7.815 | 98068 |
| CNTY | 2021-08-31 | 13.37 | Rising Trend | 8.702 | 112569 |
| CNTY | 2021-08-30 | 13.22 | Rising Trend | 7.363 | 82856 |
| CNTY | 2021-08-27 | 13.56 | Rising Trend | 8.921 | 128414 |
| CNTY | 2021-08-26 | 12.89 | Rising Trend | 8.177 | 109449 |
| CNTY | 2021-08-25 | 13.41 | Rising Trend | 8.227 | 154331 |
| CNTY | 2021-08-24 | 13.04 | Rising Trend | 8.266 | 198952 |
| CNTY | 2021-08-23 | 12.26 | Rising Trend | 6.823 | 148181 |
| CNTY | 2021-08-20 | 11.73 | Rising Trend | 5.587 | 187158 |
| CNTY | 2021-08-19 | 11.64 | Rising Trend | 3.657 | 167785 |
| CNTY | 2021-08-18 | 12.34 | Rising Trend | 4.616 | 75418 |
| CNTY | 2021-08-17 | 12.44 | Rising Trend | 4.881 | 150306 |
| CNTY | 2021-08-16 | 13.09 | Rising Trend | 6.176 | 113273 |
| CNTY | 2021-08-13 | 13.24 | Rising Trend | 6.134 | 152018 |
| CNTY | 2021-08-12 | 14.03 | Rising Trend | 10.184 | 94519 |
| CNTY | 2021-08-11 | 14.18 | Rising Trend | 10.676 | 118746 |
| CNTY | 2021-08-10 | 14.0 | Rising Trend | 12.325 | 223236 |
| CNTY | 2021-08-09 | 13.5 | Rising Trend | 11.468 | 190883 |
| CNTY | 2021-08-06 | 13.69 | Rising Trend | 11.449 | 635034 |
| CNTY | 2021-08-05 | 11.65 | Declining Trend | -1.658 | 121645 |
| CNTY | 2021-08-04 | 10.94 | Declining Trend | -2.676 | 123360 |
| CNTY | 2021-08-03 | 11.11 | Declining Trend | -1.958 | 162722 |
| CNTY | 2021-08-02 | 11.4 | Declining Trend | -2.644 | 148692 |
| CNTY | 2021-07-30 | 11.21 | Declining Trend | -1.815 | 107502 |
| CNTY | 2021-07-29 | 11.5 | Rising Trend | 1.976 | 92133 |
| CNTY | 2021-07-28 | 11.5 | Rising Trend | 2.069 | 83805 |
| CNTY | 2021-07-27 | 11.3 | Rising Trend | 2.596 | 148804 |
| CNTY | 2021-07-26 | 11.49 | Rising Trend | 3.246 | 124606 |
| CNTY | 2021-07-23 | 11.27 | Rising Trend | 2.278 | 117445 |
| CNTY | 2021-07-22 | 11.43 | Rising Trend | 1.355 | 142201 |
| CNTY | 2021-07-21 | 11.98 | Rising Trend | 1.802 | 233337 |
| CNTY | 2021-07-20 | 11.22 | Rising Trend | 0.04 | 439949 |
| CNTY | 2021-07-19 | 11.12 | Declining Trend | -0.493 | 234491 |
| CNTY | 2021-07-16 | 11.55 | Rising Trend | 0.663 | 279221 |
| CNTY | 2021-07-15 | 12.3 | Rising Trend | 2.44 | 227114 |
| CNTY | 2021-07-14 | 12.53 | Rising Trend | 2.979 | 152654 |
| CNTY | 2021-07-13 | 12.92 | Rising Trend | 5.303 | 122110 |
| CNTY | 2021-07-12 | 13.31 | Rising Trend | 5.744 | 136918 |
| CNTY | 2021-07-09 | 13.08 | Rising Trend | 5.222 | 132146 |
| CNTY | 2021-07-08 | 12.43 | Rising Trend | 4.076 | 173390 |
| CNTY | 2021-07-07 | 12.54 | Rising Trend | 4.453 | 216128 |
| CNTY | 2021-07-06 | 12.96 | Rising Trend | 5.826 | 211427 |
| CNTY | 2021-07-02 | 13.05 | Rising Trend | 5.892 | 143863 |
| CNTY | 2021-07-01 | 13.48 | Rising Trend | 7.645 | 119349 |
| CNTY | 2021-06-30 | 13.43 | Rising Trend | 11.119 | 248283 |
| CNTY | 2021-06-29 | 13.33 | Rising Trend | 10.984 | 211250 |
| CNTY | 2021-06-28 | 13.01 | Rising Trend | 10.704 | 482866 |
| CNTY | 2021-06-25 | 14.01 | Rising Trend | 15.956 | 1437021 |
| CNTY | 2021-06-24 | 13.75 | Rising Trend | 11.999 | 210103 |
| CNTY | 2021-06-23 | 14.02 | Rising Trend | 11.213 | 158045 |
| CNTY | 2021-06-22 | 13.86 | Rising Trend | 10.668 | 104412 |
| CNTY | 2021-06-21 | 13.99 | Rising Trend | 10.584 | 147603 |
| CNTY | 2021-06-18 | 13.48 | Rising Trend | 9.55 | 237867 |
| CNTY | 2021-06-17 | 13.85 | Rising Trend | 10.509 | 220251 |
| CNTY | 2021-06-16 | 14.41 | Rising Trend | 8.941 | 180074 |
| CNTY | 2021-06-15 | 14.51 | Rising Trend | 13.521 | 134622 |
| CNTY | 2021-06-14 | 14.61 | Rising Trend | 17.032 | 135221 |
| CNTY | 2021-06-11 | 15.05 | Rising Trend | 18.027 | 206166 |
| CNTY | 2021-06-10 | 14.73 | Rising Trend | 17.441 | 255388 |
| CNTY | 2021-06-09 | 15.58 | Rising Trend | 19.353 | 191914 |
| CNTY | 2021-06-08 | 15.2 | Rising Trend | 18.64 | 316501 |
| CNTY | 2021-06-07 | 14.42 | Rising Trend | 16.372 | 153101 |
| CNTY | 2021-06-04 | 14.11 | Rising Trend | 16.595 | 152012 |
| CNTY | 2021-06-03 | 14.22 | Rising Trend | 17.464 | 96874 |
| CNTY | 2021-06-02 | 14.45 | Rising Trend | 21.38 | 167999 |
| CNTY | 2021-06-01 | 14.65 | Rising Trend | 21.801 | 240418 |
| CNTY | 2021-05-28 | 13.99 | Rising Trend | 19.841 | 215916 |
| CNTY | 2021-05-27 | 14.51 | Rising Trend | 21.177 | 180866 |
| CNTY | 2021-05-26 | 14.34 | Rising Trend | 21.164 | 191748 |
| CNTY | 2021-05-25 | 13.79 | Rising Trend | 19.461 | 138434 |
| CNTY | 2021-05-24 | 14.06 | Rising Trend | 19.506 | 250755 |
| CNTY | 2021-05-21 | 13.71 | Rising Trend | 18.594 | 138560 |
| CNTY | 2021-05-20 | 13.55 | Rising Trend | 18.247 | 211455 |
| CNTY | 2021-05-19 | 13.43 | Rising Trend | 17.878 | 254143 |
| CNTY | 2021-05-18 | 14.42 | Rising Trend | 18.068 | 201653 |
| CNTY | 2021-05-17 | 14.43 | Rising Trend | 22.324 | 303337 |
| CNTY | 2021-05-14 | 14.01 | Rising Trend | 23.654 | 232083 |
| CNTY | 2021-05-13 | 13.48 | Rising Trend | 22.841 | 356664 |
| CNTY | 2021-05-12 | 13.89 | Rising Trend | 24.311 | 407881 |
| CNTY | 2021-05-11 | 13.95 | Rising Trend | 24.216 | 304195 |
| CNTY | 2021-05-10 | 13.95 | Rising Trend | 24.56 | 476549 |
| CNTY | 2021-05-07 | 12.67 | Rising Trend | 18.509 | 291130 |
| CNTY | 2021-05-06 | 12.25 | Rising Trend | 18.468 | 255653 |
| CNTY | 2021-05-05 | 12.65 | Rising Trend | 21.525 | 193299 |
| CNTY | 2021-05-04 | 12.72 | Rising Trend | 25.167 | 229762 |
| CNTY | 2021-05-03 | 12.95 | Rising Trend | 25.855 | 200226 |
| CNTY | 2021-04-30 | 13.15 | Rising Trend | 25.886 | 517194 |
| CNTY | 2021-04-29 | 12.84 | Rising Trend | 24.044 | 437475 |
| CNTY | 2021-04-28 | 12.81 | Rising Trend | 24.111 | 856226 |
| CNTY | 2021-04-27 | 11.22 | Rising Trend | 10.295 | 327258 |
| CNTY | 2021-04-26 | 10.83 | Rising Trend | 8.934 | 176133 |
| CNTY | 2021-04-23 | 10.68 | Rising Trend | 8.332 | 135654 |
| CNTY | 2021-04-22 | 10.64 | Rising Trend | 7.95 | 380166 |
| CNTY | 2021-04-21 | 10.94 | Rising Trend | 8.733 | 298008 |
| CNTY | 2021-04-20 | 10.47 | Rising Trend | 5.067 | 310104 |
| CNTY | 2021-04-19 | 10.67 | Rising Trend | 10.057 | 216486 |
| CNTY | 2021-04-16 | 10.9 | Rising Trend | 11.863 | 221505 |
| CNTY | 2021-04-15 | 11.14 | Rising Trend | 12.687 | 348054 |
| CNTY | 2021-04-14 | 10.83 | Rising Trend | 11.908 | 181151 |
| CNTY | 2021-04-13 | 10.67 | Rising Trend | 11.362 | 277766 |
| CNTY | 2021-04-12 | 10.84 | Rising Trend | 12.327 | 257096 |
| CNTY | 2021-04-09 | 11.13 | Rising Trend | 13.221 | 289245 |
| CNTY | 2021-04-08 | 11.7 | Rising Trend | 15.798 | 287609 |
| CNTY | 2021-04-07 | 11.36 | Rising Trend | 16.669 | 236026 |
| CNTY | 2021-04-06 | 11.72 | Rising Trend | 17.648 | 296071 |
| CNTY | 2021-04-05 | 11.26 | Rising Trend | 16.143 | 293958 |
| CNTY | 2021-04-01 | 11.26 | Rising Trend | 15.592 | 388876 |
| CNTY | 2021-03-31 | 10.27 | Rising Trend | 11.545 | 362817 |
| CNTY | 2021-03-30 | 10.17 | Rising Trend | 11.636 | 171687 |
| CNTY | 2021-03-29 | 10.15 | Rising Trend | 11.283 | 271113 |
| CNTY | 2021-03-26 | 10.41 | Rising Trend | 12.173 | 222652 |
| CNTY | 2021-03-25 | 10.15 | Rising Trend | 11.282 | 208382 |
| CNTY | 2021-03-24 | 9.83 | Rising Trend | 10.138 | 367559 |
| CNTY | 2021-03-23 | 9.59 | Rising Trend | 8.805 | 356351 |
| CNTY | 2021-03-22 | 10.45 | Rising Trend | 9.417 | 289298 |
| CNTY | 2021-03-19 | 10.57 | Rising Trend | 14.447 | 454222 |
| CNTY | 2021-03-18 | 10.905 | Rising Trend | 17.36 | 263861 |
| CNTY | 2021-03-17 | 11.37 | Rising Trend | 18.886 | 385343 |
| CNTY | 2021-03-16 | 11.36 | Rising Trend | 19.18 | 1020223 |
| CNTY | 2021-03-15 | 12.25 | Rising Trend | 27.323 | 806587 |
| CNTY | 2021-03-12 | 10.1 | Rising Trend | 10.157 | 653451 |
| CNTY | 2021-03-11 | 9.23 | Rising Trend | 4.218 | 267329 |
| CNTY | 2021-03-10 | 8.65 | Rising Trend | 3.849 | 149496 |
| CNTY | 2021-03-09 | 8.31 | Rising Trend | 5.701 | 103494 |
| CNTY | 2021-03-08 | 8.145 | Rising Trend | 5.731 | 175787 |
| CNTY | 2021-03-05 | 8.39 | Rising Trend | 6.189 | 384637 |
| CNTY | 2021-03-04 | 8.49 | Rising Trend | 5.317 | 452555 |
| CNTY | 2021-03-03 | 8.83 | Rising Trend | 6.592 | 318005 |
| CNTY | 2021-03-02 | 8.2 | Rising Trend | 4.654 | 142947 |
| CNTY | 2021-03-01 | 8.15 | Rising Trend | 5.551 | 155054 |
| CNTY | 2021-02-26 | 8.06 | Rising Trend | 5.861 | 501731 |
| CNTY | 2021-02-25 | 8.7 | Rising Trend | 9.075 | 307358 |
| CNTY | 2021-02-24 | 8.73 | Rising Trend | 9.299 | 328367 |
| CNTY | 2021-02-23 | 8.37 | Rising Trend | 7.772 | 345044 |
| CNTY | 2021-02-22 | 7.91 | Rising Trend | 5.9 | 233917 |
| CNTY | 2021-02-19 | 8.05 | Rising Trend | 7.163 | 203513 |
| CNTY | 2021-02-18 | 7.75 | Rising Trend | 6.663 | 128388 |
| CNTY | 2021-02-17 | 7.73 | Rising Trend | 6.354 | 88961 |
| CNTY | 2021-02-16 | 7.86 | Rising Trend | 6.495 | 141670 |
| CNTY | 2021-02-12 | 8.05 | Rising Trend | 5.497 | 147802 |
| CNTY | 2021-02-11 | 8.0 | Rising Trend | 6.628 | 183069 |
| CNTY | 2021-02-10 | 8.34 | Rising Trend | 7.092 | 235273 |
| CNTY | 2021-02-09 | 8.11 | Rising Trend | 8.548 | 240662 |
| CNTY | 2021-02-08 | 8.29 | Rising Trend | 10.781 | 284805 |
| CNTY | 2021-02-05 | 8.48 | Rising Trend | 11.618 | 404592 |
| CNTY | 2021-02-04 | 8.24 | Rising Trend | 10.692 | 544621 |
| CNTY | 2021-02-03 | 8.06 | Rising Trend | 9.204 | 426882 |
| CNTY | 2021-02-02 | 7.87 | Rising Trend | 8.481 | 679867 |
| CNTY | 2021-02-01 | 7.04 | Rising Trend | 2.144 | 338308 |
| CNTY | 2021-01-29 | 6.95 | Rising Trend | 2.163 | 230788 |
| CNTY | 2021-01-28 | 6.98 | Rising Trend | 2.628 | 269403 |
| CNTY | 2021-01-27 | 6.65 | Rising Trend | 1.592 | 310308 |
| CNTY | 2021-01-26 | 7.16 | Rising Trend | 3.307 | 223871 |
| CNTY | 2021-01-25 | 7.22 | Rising Trend | 2.978 | 365411 |
| CNTY | 2021-01-22 | 7.42 | Rising Trend | 3.586 | 258761 |
| CNTY | 2021-01-21 | 7.05 | Rising Trend | 3.329 | 139597 |
| CNTY | 2021-01-20 | 7.01 | Rising Trend | 3.803 | 202308 |
| CNTY | 2021-01-19 | 6.8 | Rising Trend | 3.023 | 486616 |
| CNTY | 2021-01-15 | 7.3 | Rising Trend | 5.573 | 354429 |
| CNTY | 2021-01-14 | 7.3 | Rising Trend | 4.446 | 356882 |
| CNTY | 2021-01-13 | 7.15 | Rising Trend | 4.892 | 480050 |
| CNTY | 2021-01-12 | 6.96 | Rising Trend | 3.484 | 235118 |
| CNTY | 2021-01-11 | 6.65 | Rising Trend | 4.752 | 163684 |
| CNTY | 2021-01-08 | 6.56 | Rising Trend | 5.031 | 215368 |
| CNTY | 2021-01-07 | 6.47 | Rising Trend | 5.022 | 173702 |
| CNTY | 2021-01-06 | 6.43 | Rising Trend | 4.941 | 461837 |
| CNTY | 2021-01-05 | 6.43 | Rising Trend | 4.019 | 234962 |
| CNTY | 2021-01-04 | 6.18 | Rising Trend | 3.946 | 291781 |
| CNTY | 2020-12-31 | 6.39 | Rising Trend | 3.805 | 214620 |
| CNTY | 2020-12-30 | 6.34 | Rising Trend | 4.132 | 156230 |
| CNTY | 2020-12-29 | 6.3 | Rising Trend | 4.312 | 230869 |
| CNTY | 2020-12-28 | 6.5 | Rising Trend | 4.79 | 245994 |
| CNTY | 2020-12-24 | 6.41 | Rising Trend | 4.578 | 146777 |
| CNTY | 2020-12-23 | 6.49 | Rising Trend | 4.404 | 311840 |
| CNTY | 2020-12-22 | 6.19 | Rising Trend | 3.955 | 269643 |
| CNTY | 2020-12-21 | 6.02 | Rising Trend | 3.061 | 437051 |
| CNTY | 2020-12-18 | 6.11 | Rising Trend | 3.296 | 435085 |
| CNTY | 2020-12-17 | 6.37 | Rising Trend | 3.665 | 282306 |
| CNTY | 2020-12-16 | 6.12 | Rising Trend | 3.052 | 257252 |
| CNTY | 2020-12-15 | 6.3 | Rising Trend | 2.321 | 289399 |
| CNTY | 2020-12-14 | 6.03 | Rising Trend | 2.861 | 370778 |
| CNTY | 2020-12-11 | 6.14 | Rising Trend | 2.561 | 451889 |
| CNTY | 2020-12-10 | 6.5 | Rising Trend | 6.089 | 357138 |
| CNTY | 2020-12-09 | 6.19 | Rising Trend | 5.664 | 585293 |
| CNTY | 2020-12-08 | 6.8 | Rising Trend | 8.539 | 473543 |
| CNTY | 2020-12-07 | 6.78 | Rising Trend | 8.483 | 461067 |
| CNTY | 2020-12-04 | 7.13 | Rising Trend | 9.226 | 785027 |
| CNTY | 2020-12-03 | 6.51 | Rising Trend | 4.881 | 501912 |
| CNTY | 2020-12-02 | 6.03 | Rising Trend | 2.749 | 244451 |
| CNTY | 2020-12-01 | 5.9 | Rising Trend | 2.481 | 219375 |
| CNTY | 2020-11-30 | 5.91 | Rising Trend | 3.055 | 458179 |
| CNTY | 2020-11-27 | 6.4 | Rising Trend | 5.372 | 442225 |
| CNTY | 2020-11-25 | 6.31 | Rising Trend | 5.248 | 257094 |
| CNTY | 2020-11-24 | 6.57 | Rising Trend | 5.468 | 520414 |
| CNTY | 2020-11-23 | 6.17 | Rising Trend | 4.044 | 339517 |
| CNTY | 2020-11-20 | 5.96 | Rising Trend | 2.667 | 201907 |
| CNTY | 2020-11-19 | 6.09 | Rising Trend | 2.996 | 446628 |
| CNTY | 2020-11-18 | 5.82 | Rising Trend | 1.622 | 272985 |
| CNTY | 2020-11-17 | 5.65 | Rising Trend | 0.961 | 214272 |
| CNTY | 2020-11-16 | 5.84 | Rising Trend | 0.856 | 547615 |
| CNTY | 2020-11-13 | 5.41 | Declining Trend | -0.315 | 214902 |
| CNTY | 2020-11-12 | 5.15 | Declining Trend | -0.833 | 298231 |
| CNTY | 2020-11-11 | 5.41 | Rising Trend | 1.09 | 288755 |
CNTY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 72 M | 105 M | 120 M | 134 M | 139 M | 154 M | 169 M | 218 M | 304 M |
| Cost of sales | 36 M | 53 M | 63 M | 59 M | 62 M | 71 M | 81 M | 102 M | 139 M |
| Gross operating profit | 36 M | 48 M | 52 M | 63 M | 67 M | 74 M | 68 M | 86 M | 110 M |
| Selling Gen & administrative expense | 21 M | 33 M | 39 M | 43 M | 44 M | 51 M | 60 M | 83 M | 80 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 5 M | 6 M | 3 M | 16 M | 16 M | 15 M | 9 M | 11 M | 29 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 402000 | 3 M | 517000 | 2 M | 3 M | 1 M | 601000 | -15 M | -29 M |
| Pre-tax Income (EBT) | 5 M | 7 M | 418000 | 15 M | 16 M | 12 M | 6 M | -12 M | -43 M |
| Income taxes | 1 M | 1 M | 2 M | 2 M | 2 M | 5 M | 2 M | 4 M | 5 M |
| Net income from total operations | 4 M | 6 M | -1 M | 13 M | 14 M | 8 M | 4 M | -16 M | -48 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 4 M | 6 M | 1 M | 12 M | 9 M | 6 M | 3 M | -19 M | -48 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 4 M | 6 M | -1 M | 13 M | 14 M | 8 M | 4 M | -16 M | -48 M |
| Depreciation | 5 M | 7 M | 8 M | 8 M | 8 M | 9 M | 9 M | 11 M | 27 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 11 M | 15 M | 11 M | 26 M | 27 M | 25 M | 20 M | 7 M | 26 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.17 | 0.26 | 0.05 | 0.49 | 0.38 | 0.25 | 0.12 | -0.65 | -1.62 |
| Diluted EPS total | 0.17 | 0.26 | 0.05 | 0.49 | 0.37 | 0.24 | 0.11 | -0.65 | -1.62 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!