PC Connection Inc. logo

PC Connection Inc.

CNXN
United States flag
NGS

Sector: 
Technology
   

Industry: 
Computer Distribution

45.03
 
USD
  
-0.71
  
(-1.55%)
Optionable: Yes  Market Cap: 1,230 M  90-day average vol: 45,893

Previous close: 45.74  Open: 45.58  Bid:   Ask:
52 week range    
40.08   
   54.79
Peers   
SCSC / 
NVNT / 
SEDN / 
Last updated: Friday 20th May 2022
49
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NVNT

0 B-114.80.08495

SCSC

1 B17.932.1

SEDN

SNX

0.011510 B16104.07
Trendlast: -2.378

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
50.5492-2.837-2.3785.797   Declining Trend50.5550.55

SymbolDateCloseSignalTrendVolume
CNXNForward 2044.26   Declining Trend-2.37842891
CNXNForward 1944.26   Declining Trend-2.22942891
CNXNForward 1844.26   Declining Trend-2.20442891
CNXNForward 1744.26   Declining Trend-2.29342891
CNXNForward 1644.26   Declining Trend-2.32242891
CNXNForward 1544.26   Declining Trend-2.64742891
CNXNForward 1444.26   Declining Trend-2.69742891
CNXNForward 1344.26   Declining Trend-2.65842891
CNXNForward 1244.26   Declining Trend-2.64842891
CNXNForward 1144.26   Declining Trend-2.91342891
CNXNForward 1044.26   Declining Trend-2.50242891
CNXNForward 944.26   Declining Trend-2.78342891
CNXNForward 844.26   Declining Trend-2.61442891
CNXNForward 744.26   Declining Trend-2.42342891
CNXNForward 644.26   Declining Trend-2.51842891
CNXNForward 544.26   Declining Trend-2.39742891
CNXNForward 444.26   Declining Trend-2.78242891
CNXNForward 344.26   Declining Trend-3.01842891
CNXNForward 244.26   Declining Trend-3.16642891
CNXNForward 144.26   Declining Trend-3.12742891
CNXN2022-05-2044.26   Declining Trend-3.20842891
CNXN2022-05-1945.03   Declining Trend-2.73458288
CNXN2022-05-1845.74   Declining Trend-2.10966032
CNXN2022-05-1746.84   Declining Trend-1.39344632
CNXN2022-05-1646.54   Declining Trend-1.66289093
CNXN2022-05-1346.36   Declining Trend-2.39960556
CNXN2022-05-1245.59   Declining Trend-2.83751582
CNXN2022-05-1146.15   Declining Trend-0.82148845
CNXN2022-05-1046.83   Declining Trend-0.49453032
CNXN2022-05-0947.65   Declining Trend-0.31862569
CNXN2022-05-0648.13   Rising Trend0.37461848
CNXN2022-05-0549.15   Rising Trend0.74938734
CNXN2022-05-0449.9   Rising Trend1.19252702
CNXN2022-05-0348.85   Rising Trend0.78557891
CNXN2022-05-0249.8   Rising Trend1.39457377
CNXN2022-04-2949.49   Rising Trend1.3252273
CNXN2022-04-2850.04   Rising Trend1.25345329
CNXN2022-04-2748.95   Rising Trend0.51430367
CNXN2022-04-2648.92   Rising Trend0.97656733
CNXN2022-04-2549.98   Rising Trend1.73945359
CNXN2022-04-2250.06   Rising Trend1.63850921
CNXN2022-04-2152.49   Rising Trend2.95451434
CNXN2022-04-2052.5   Rising Trend3.19663347
CNXN2022-04-1951.96   Rising Trend2.93941917
CNXN2022-04-1852.0   Rising Trend2.92428001
CNXN2022-04-1452.7   Rising Trend2.56539885
CNXN2022-04-1352.84   Rising Trend2.8143396
CNXN2022-04-1252.51   Rising Trend4.47848115
CNXN2022-04-1152.93   Rising Trend4.48453706
CNXN2022-04-0852.2   Rising Trend3.94375824
CNXN2022-04-0753.36   Rising Trend5.08260922
CNXN2022-04-0652.63   Rising Trend4.45942081
CNXN2022-04-0552.33   Rising Trend4.38934666
CNXN2022-04-0453.34   Rising Trend4.85641579
CNXN2022-04-0154.31   Rising Trend5.35858008
CNXN2022-03-3152.39   Rising Trend4.3769725
CNXN2022-03-3053.64   Rising Trend5.14639400
CNXN2022-03-2954.42   Rising Trend5.23160021
CNXN2022-03-2852.71   Rising Trend4.72129380
CNXN2022-03-2552.59   Rising Trend4.84931289
CNXN2022-03-2451.57   Rising Trend4.55618493
CNXN2022-03-2352.02   Rising Trend4.38621148
CNXN2022-03-2253.03   Rising Trend4.7720895
CNXN2022-03-2152.82   Rising Trend4.79538353
CNXN2022-03-1852.75   Rising Trend4.81480399
CNXN2022-03-1752.7   Rising Trend4.39122922
CNXN2022-03-1651.88   Rising Trend4.22736909
CNXN2022-03-1551.22   Rising Trend5.76126936
CNXN2022-03-1450.56   Rising Trend5.42429092
CNXN2022-03-1150.8   Rising Trend5.43930343
CNXN2022-03-1051.2   Rising Trend5.55726376
CNXN2022-03-0951.26   Rising Trend5.74426953
CNXN2022-03-0850.07   Rising Trend5.53627623
CNXN2022-03-0750.65   Rising Trend5.61330369
CNXN2022-03-0451.01   Rising Trend5.79745757
CNXN2022-03-0350.24   Rising Trend5.33834314
CNXN2022-03-0250.14   Rising Trend5.16726921
CNXN2022-03-0148.31   Rising Trend4.36857221
CNXN2022-02-2848.79   Rising Trend5.14965228
CNXN2022-02-2548.5   Rising Trend5.05238442
CNXN2022-02-2447.98   Rising Trend4.93961004
CNXN2022-02-2347.8   Rising Trend5.07337498
CNXN2022-02-2248.63   Rising Trend5.50951373
CNXN2022-02-1849.12   Rising Trend5.35546476
CNXN2022-02-1749.09   Rising Trend5.54739919
CNXN2022-02-1649.92   Rising Trend5.47136276
CNXN2022-02-1549.98   Rising Trend5.57251173
CNXN2022-02-1448.52   Rising Trend6.51560671
CNXN2022-02-1148.0   Rising Trend6.33947592
CNXN2022-02-1048.9   Rising Trend6.63768917
CNXN2022-02-0950.36   Rising Trend7.1668782
CNXN2022-02-0849.9   Rising Trend7.52398718
CNXN2022-02-0743.06   Rising Trend0.73826645
CNXN2022-02-0443.3   Rising Trend0.72227229
CNXN2022-02-0343.21   Rising Trend0.81241766
CNXN2022-02-0243.39   Rising Trend0.76743858
CNXN2022-02-0143.16   Rising Trend0.80437190
CNXN2022-01-3143.35   Rising Trend0.76649357
CNXN2022-01-2843.7   Rising Trend1.41141114
CNXN2022-01-2742.21   Rising Trend0.86635729
CNXN2022-01-2642.4   Rising Trend1.19434782
CNXN2022-01-2543.0   Rising Trend1.62860467
CNXN2022-01-2443.74   Rising Trend2.01283343
CNXN2022-01-2141.64   Declining Trend-0.22172481
CNXN2022-01-2040.78   Declining Trend-0.54350035
CNXN2022-01-1940.91   Declining Trend-0.64353589
CNXN2022-01-1840.53   Declining Trend-0.87230541
CNXN2022-01-1441.14   Declining Trend-0.62233622
CNXN2022-01-1340.99   Declining Trend-0.51818667
CNXN2022-01-1241.1   Declining Trend-0.66433991
CNXN2022-01-1141.73   Declining Trend-0.95730297
CNXN2022-01-1041.69   Declining Trend-0.34225034
CNXN2022-01-0741.5   Declining Trend-0.10531157
CNXN2022-01-0642.18   Rising Trend0.03625204
CNXN2022-01-0542.6   Rising Trend0.14236503
CNXN2022-01-0443.57   Rising Trend0.31230704
CNXN2022-01-0343.5   Rising Trend0.60729676
CNXN2021-12-3143.13   Rising Trend0.43925638
CNXN2021-12-3043.56   Rising Trend0.57857214
CNXN2021-12-2944.33   Rising Trend0.88935661
CNXN2021-12-2844.19   Rising Trend1.14451481
CNXN2021-12-2744.58   Rising Trend1.51619236
CNXN2021-12-2344.14   Rising Trend1.44480389
CNXN2021-12-2243.49   Rising Trend0.44335591
CNXN2021-12-2143.52   Rising Trend0.75958954
CNXN2021-12-2042.74   Rising Trend0.12385326
CNXN2021-12-1744.36   Rising Trend1.554172640
CNXN2021-12-1644.43   Rising Trend1.71746756
CNXN2021-12-1545.01   Rising Trend2.21358106
CNXN2021-12-1443.8   Rising Trend1.31449497
CNXN2021-12-1344.18   Rising Trend1.09468573
CNXN2021-12-1044.5   Rising Trend1.89616994
CNXN2021-12-0944.56   Rising Trend2.12218962
CNXN2021-12-0845.62   Rising Trend2.21826227
CNXN2021-12-0745.73   Rising Trend2.34631990
CNXN2021-12-0645.52   Rising Trend2.13132922
CNXN2021-12-0343.92   Rising Trend1.9728819
CNXN2021-12-0244.2   Rising Trend1.92749620
CNXN2021-12-0143.75   Rising Trend1.56469567
CNXN2021-11-3043.84   Rising Trend1.47374044
CNXN2021-11-2944.66   Rising Trend2.33541176
CNXN2021-11-2645.26   Rising Trend3.12123178
CNXN2021-11-2447.64   Rising Trend3.80736112
CNXN2021-11-2347.63   Rising Trend3.42858734
CNXN2021-11-2248.07   Rising Trend3.90239362
CNXN2021-11-1947.35   Rising Trend3.765279231
CNXN2021-11-1846.57   Rising Trend1.59752964
CNXN2021-11-1746.46   Rising Trend1.63153513
CNXN2021-11-1649.67   Rising Trend3.49457504
CNXN2021-11-1548.68   Rising Trend2.63839090
CNXN2021-11-1249.24   Rising Trend2.31736768
CNXN2021-11-1148.68   Rising Trend2.62730314
CNXN2021-11-1048.77   Rising Trend2.934112347
CNXN2021-11-0947.85   Rising Trend1.84771850
CNXN2021-11-0848.42   Rising Trend2.37687784
CNXN2021-11-0550.21   Rising Trend3.84460991
CNXN2021-11-0446.82   Rising Trend2.25363276
CNXN2021-11-0346.96   Rising Trend2.3184426
CNXN2021-11-0247.27   Rising Trend2.47536332
CNXN2021-11-0146.31   Rising Trend1.96156033
CNXN2021-10-2946.05   Rising Trend2.1964580
CNXN2021-10-2844.18   Rising Trend1.05640453
CNXN2021-10-2743.0   Rising Trend0.71344718
CNXN2021-10-2643.86   Rising Trend1.15133783
CNXN2021-10-2544.11   Rising Trend1.36159644
CNXN2021-10-2243.5   Rising Trend1.25324022
CNXN2021-10-2143.91   Rising Trend1.30324702
CNXN2021-10-2043.94   Rising Trend1.45425646
CNXN2021-10-1943.9   Rising Trend1.4739534
CNXN2021-10-1844.02   Rising Trend1.27621750
CNXN2021-10-1544.2   Rising Trend1.13342565
CNXN2021-10-1444.44   Rising Trend1.22634387
CNXN2021-10-1343.72   Rising Trend1.34121081
CNXN2021-10-1243.75   Rising Trend1.28824286
CNXN2021-10-1144.24   Rising Trend1.43128274
CNXN2021-10-0844.84   Rising Trend1.48815383
CNXN2021-10-0745.54   Rising Trend1.654102221
CNXN2021-10-0644.37   Rising Trend0.30132149
CNXN2021-10-0544.79   Rising Trend0.35143990
CNXN2021-10-0444.44   Rising Trend0.02336741
CNXN2021-10-0145.32   Rising Trend0.63339252
CNXN2021-09-3044.03   Rising Trend0.2334225
CNXN2021-09-2944.74   Rising Trend0.59521596
CNXN2021-09-2844.86   Rising Trend0.6322841
CNXN2021-09-2745.58   Rising Trend1.06727459
CNXN2021-09-2445.18   Rising Trend1.24620599
CNXN2021-09-2345.24   Rising Trend1.24619029
CNXN2021-09-2244.6   Rising Trend1.21215294
CNXN2021-09-2144.18   Rising Trend1.29912572
CNXN2021-09-2044.2   Declining Trend-0.17122392
CNXN2021-09-1745.35   Declining Trend-0.095147130
CNXN2021-09-1645.14   Declining Trend-0.38123433
CNXN2021-09-1545.31   Declining Trend-0.23123053
CNXN2021-09-1445.0   Declining Trend-0.28329879
CNXN2021-09-1345.76   Declining Trend-0.04926137
CNXN2021-09-1045.59   Declining Trend-0.13722759
CNXN2021-09-0946.28   Declining Trend-0.03921429
CNXN2021-09-0847.05   Rising Trend0.01625820
CNXN2021-09-0748.01   Rising Trend0.1417821
CNXN2021-09-0348.24   Rising Trend0.02537390
CNXN2021-09-0247.72   Rising Trend0.07619897
CNXN2021-09-0147.75   Rising Trend0.17926892
CNXN2021-08-3148.41   Rising Trend0.45454359
CNXN2021-08-3048.69   Rising Trend0.56322996
CNXN2021-08-2749.15   Rising Trend0.92740078
CNXN2021-08-2648.5   Rising Trend1.05142216
CNXN2021-08-2548.29   Rising Trend0.93328923
CNXN2021-08-2447.03   Rising Trend0.64826654
CNXN2021-08-2346.49   Rising Trend0.92653176
CNXN2021-08-2045.85   Declining Trend-0.737250998
CNXN2021-08-1945.41   Declining Trend-2.07748381
CNXN2021-08-1846.18   Declining Trend-1.5748890
CNXN2021-08-1745.8   Declining Trend-1.71365205
CNXN2021-08-1646.59   Declining Trend-0.87362191
CNXN2021-08-1347.22   Declining Trend-0.29639977
CNXN2021-08-1248.38   Declining Trend-0.06754420
CNXN2021-08-1147.9   Declining Trend-0.4950026
CNXN2021-08-1047.55   Declining Trend-0.83232273
CNXN2021-08-0946.21   Declining Trend-1.92336583
CNXN2021-08-0646.17   Declining Trend-1.86257018
CNXN2021-08-0546.92   Declining Trend-1.23342713
CNXN2021-08-0446.46   Declining Trend-1.05434212
CNXN2021-08-0346.99   Declining Trend-0.69260316
CNXN2021-08-0246.7   Declining Trend-0.98735780
CNXN2021-07-3047.56   Declining Trend-0.4656551
CNXN2021-07-2946.21   Declining Trend-1.09139859
CNXN2021-07-2845.41   Declining Trend-1.34337569
CNXN2021-07-2745.26   Declining Trend-1.30323934
CNXN2021-07-2645.28   Declining Trend-0.68831168
CNXN2021-07-2344.6   Declining Trend-2.17540329
CNXN2021-07-2244.06   Declining Trend-2.57138509
CNXN2021-07-2144.13   Declining Trend-2.49927774
CNXN2021-07-2043.49   Declining Trend-2.73372093
CNXN2021-07-1942.72   Declining Trend-3.01440000
CNXN2021-07-1643.29   Declining Trend-2.5828654
CNXN2021-07-1543.77   Declining Trend-2.52526455
CNXN2021-07-1443.9   Declining Trend-2.70739163
CNXN2021-07-1343.28   Declining Trend-3.14329579
CNXN2021-07-1244.24   Declining Trend-3.65829363
CNXN2021-07-0944.35   Declining Trend-3.44521632
CNXN2021-07-0843.87   Declining Trend-3.58356531
CNXN2021-07-0744.69   Declining Trend-2.92543542
CNXN2021-07-0644.75   Declining Trend-2.68440996
CNXN2021-07-0245.57   Declining Trend-2.43615853
CNXN2021-07-0146.3   Declining Trend-2.23333300
CNXN2021-06-3046.27   Declining Trend-2.15624617
CNXN2021-06-2946.19   Declining Trend-2.11219867
CNXN2021-06-2846.46   Declining Trend-1.86730896
CNXN2021-06-2547.01   Declining Trend-1.196112639
CNXN2021-06-2446.53   Declining Trend-2.96720708
CNXN2021-06-2346.08   Declining Trend-3.3149844
CNXN2021-06-2246.0   Declining Trend-3.3734560
CNXN2021-06-2145.92   Declining Trend-3.185102724
CNXN2021-06-1845.44   Declining Trend-3.391165292
CNXN2021-06-1748.49   Rising Trend1.84531027
CNXN2021-06-1649.04   Rising Trend1.81832229
CNXN2021-06-1548.97   Rising Trend1.69831792
CNXN2021-06-1448.38   Rising Trend1.31834797
CNXN2021-06-1147.87   Rising Trend0.50421455
CNXN2021-06-1047.46   Rising Trend0.72521404
CNXN2021-06-0947.67   Rising Trend0.71932137
CNXN2021-06-0847.56   Rising Trend1.15544899
CNXN2021-06-0747.68   Rising Trend1.75534620
CNXN2021-06-0448.21   Rising Trend1.7933213
CNXN2021-06-0348.5   Rising Trend1.69124761
CNXN2021-06-0248.71   Rising Trend1.63428137
CNXN2021-06-0148.84   Rising Trend1.88945156
CNXN2021-05-2848.79   Rising Trend1.92429009
CNXN2021-05-2749.28   Rising Trend0.51429592
CNXN2021-05-2649.49   Rising Trend1.32736461
CNXN2021-05-2549.15   Rising Trend1.04587026
CNXN2021-05-2448.87   Rising Trend0.61763241
CNXN2021-05-2148.99   Rising Trend0.474275378
CNXN2021-05-2048.57   Declining Trend-0.4349847
CNXN2021-05-1947.83   Declining Trend-0.77553318
CNXN2021-05-1848.15   Declining Trend-0.78980218
CNXN2021-05-1747.79   Declining Trend-1.26358553
CNXN2021-05-1448.53   Declining Trend-0.76547279
CNXN2021-05-1346.47   Declining Trend-2.3340752
CNXN2021-05-1244.83   Declining Trend-2.58859419
CNXN2021-05-1145.79   Declining Trend-1.96261625
CNXN2021-05-1046.46   Declining Trend-0.69672542
CNXN2021-05-0747.02   Rising Trend0.555133179
CNXN2021-05-0648.74   Rising Trend2.91668530
CNXN2021-05-0547.54   Rising Trend1.72449154
CNXN2021-05-0447.37   Rising Trend1.455110140
CNXN2021-05-0346.28   Rising Trend0.44174976
CNXN2021-04-3045.35   Declining Trend-0.90578453
CNXN2021-04-2945.56   Declining Trend-2.75854215
CNXN2021-04-2845.21   Declining Trend-2.30847205
CNXN2021-04-2745.01   Declining Trend-2.49237233
CNXN2021-04-2644.98   Declining Trend-2.65842616
CNXN2021-04-2344.38   Declining Trend-3.01754602
CNXN2021-04-2243.95   Declining Trend-3.11232971
CNXN2021-04-2144.56   Declining Trend-3.06336659
CNXN2021-04-2045.19   Declining Trend-3.03931829
CNXN2021-04-1945.5   Declining Trend-2.87650340
CNXN2021-04-1645.94   Declining Trend-2.35827681
CNXN2021-04-1545.12   Declining Trend-2.52542999
CNXN2021-04-1444.88   Declining Trend-2.57554887
CNXN2021-04-1344.55   Declining Trend-2.92746235
CNXN2021-04-1244.61   Declining Trend-2.22841431
CNXN2021-04-0945.3   Declining Trend-0.81141191
CNXN2021-04-0846.23   Rising Trend0.03566248
CNXN2021-04-0746.06   Declining Trend-0.54246421
CNXN2021-04-0646.45   Declining Trend-0.58638795
CNXN2021-04-0547.49   Rising Trend0.1729613
CNXN2021-04-0146.84   Declining Trend-0.68827684
CNXN2021-03-3146.39   Declining Trend-2.68880200
CNXN2021-03-3046.79   Declining Trend-1.69737531
CNXN2021-03-2946.69   Declining Trend-1.74869440
CNXN2021-03-2646.75   Declining Trend-1.91139508
CNXN2021-03-2545.33   Declining Trend-2.5951644
CNXN2021-03-2445.1   Declining Trend-3.66661230
CNXN2021-03-2345.18   Declining Trend-3.71841255
CNXN2021-03-2246.21   Declining Trend-3.61728402
CNXN2021-03-1947.25   Declining Trend-3.078188267
CNXN2021-03-1846.55   Declining Trend-3.77165941
CNXN2021-03-1746.9   Declining Trend-3.45738670
CNXN2021-03-1647.1   Declining Trend-3.36956131
CNXN2021-03-1547.74   Declining Trend-3.05539747
CNXN2021-03-1247.7   Declining Trend-2.40628290
CNXN2021-03-1147.78   Declining Trend-1.34249330
CNXN2021-03-1047.15   Declining Trend-1.18750017
CNXN2021-03-0946.36   Declining Trend-1.98574148
CNXN2021-03-0846.43   Declining Trend-2.178113559
CNXN2021-03-0545.44   Declining Trend-2.808110768
CNXN2021-03-0444.29   Declining Trend-5.09798161
CNXN2021-03-0344.71   Declining Trend-6.57965287
CNXN2021-03-0245.61   Declining Trend-5.32353202
CNXN2021-03-0146.91   Declining Trend-4.22673036
CNXN2021-02-2646.01   Declining Trend-4.98981068
CNXN2021-02-2546.64   Declining Trend-4.94693528
CNXN2021-02-2454.89   Rising Trend1.83998782
CNXN2021-02-2351.97   Declining Trend-1.17662584
CNXN2021-02-2251.66   Declining Trend-1.8862784
CNXN2021-02-1952.67   Declining Trend-0.997349741
CNXN2021-02-1853.11   Rising Trend1.043103777
CNXN2021-02-1753.07   Declining Trend-0.20769332
CNXN2021-02-1653.93   Rising Trend0.30298957
CNXN2021-02-1253.92   Declining Trend-0.18350325
CNXN2021-02-1154.55   Rising Trend1.57374806
CNXN2021-02-1053.25   Rising Trend1.40561345
CNXN2021-02-0953.25   Rising Trend2.33449081
CNXN2021-02-0852.62   Rising Trend1.77951237
CNXN2021-02-0551.89   Rising Trend1.51783305
CNXN2021-02-0450.1   Rising Trend0.436101089
CNXN2021-02-0348.9   Declining Trend-1.61482452
CNXN2021-02-0248.01   Declining Trend-2.40193821
CNXN2021-02-0148.82   Declining Trend-2.17867514
CNXN2021-01-2949.09   Declining Trend-1.571122477
CNXN2021-01-2848.99   Declining Trend-1.92689052
CNXN2021-01-2752.25   Rising Trend1.0181212
CNXN2021-01-2653.12   Rising Trend0.85648091
CNXN2021-01-2553.28   Rising Trend0.98258360
CNXN2021-01-2253.1   Rising Trend0.44643072
CNXN2021-01-2152.15   Rising Trend0.35755875
CNXN2021-01-2052.1   Rising Trend0.59460737
CNXN2021-01-1951.24   Declining Trend-1.14454282
CNXN2021-01-1551.31   Declining Trend-1.18261954
CNXN2021-01-1452.38   Declining Trend-1.03660145
CNXN2021-01-1351.4   Declining Trend-0.50648967
CNXN2021-01-1250.34   Declining Trend-0.42351486
CNXN2021-01-1149.73   Declining Trend-0.05957099
CNXN2021-01-0850.79   Rising Trend0.63873430
CNXN2021-01-0751.91   Rising Trend1.67351954
CNXN2021-01-0651.0   Rising Trend1.70583778
CNXN2021-01-0548.8   Declining Trend-0.26876487
CNXN2021-01-0446.96   Declining Trend-1.49457150
CNXN2020-12-3147.29   Declining Trend-1.9138283
CNXN2020-12-3047.46   Declining Trend-1.43546419
CNXN2020-12-2946.01   Declining Trend-2.28152469
CNXN2020-12-2845.65   Declining Trend-2.53458049
CNXN2020-12-2444.27   Declining Trend-4.27722034
CNXN2020-12-2344.61   Declining Trend-4.15232388
CNXN2020-12-2244.39   Declining Trend-4.46647645
CNXN2020-12-2145.02   Declining Trend-4.34545171
CNXN2020-12-1845.63   Declining Trend-3.849332986
CNXN2020-12-1746.88   Declining Trend-1.2371639
CNXN2020-12-1646.45   Declining Trend-0.90147001
CNXN2020-12-1547.06   Declining Trend-0.81668587
CNXN2020-12-1446.06   Declining Trend-1.323103241
CNXN2020-12-1145.06   Declining Trend-2.21347280
CNXN2020-12-1045.68   Declining Trend-1.71248587
CNXN2020-12-0945.79   Declining Trend-1.20779783
CNXN2020-12-0845.39   Declining Trend-1.56655969
CNXN2020-12-0746.16   Declining Trend-0.92256916
CNXN2020-12-0446.45   Declining Trend-1.70548224
CNXN2020-12-0346.17   Declining Trend-1.72937622
CNXN2020-12-0246.37   Declining Trend-2.04951546
CNXN2020-12-0146.45   Declining Trend-1.67165662
CNXN2020-11-3045.65   Declining Trend-2.13592691
CNXN2020-11-2746.55   Declining Trend-1.26719829
CNXN2020-11-2546.34   Declining Trend-1.24371321
CNXN2020-11-2446.42   Declining Trend-1.21393352
CNXN2020-11-2345.08   Declining Trend-2.595100746
CNXN2020-11-2044.98   Declining Trend-3.15168870
CNXN2020-11-1945.1   Declining Trend-3.13254478
CNXN2020-11-1845.33   Declining Trend-4.42961853
CNXN2020-11-1745.65   Declining Trend-3.73189432

CNXN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,159 M2,222 M2,463 M2,574 M2,693 M2,912 M2,699 M2,820 M2,590 M
Cost of sales1,870 M1,922 M2,132 M2,224 M2,311 M2,518 M2,274 M2,355 M2,158 M
Gross operating profit282 M293 M323 M341 M371 M382 M411 M451 M419 M
Selling Gen & administrative expense219 M225 M244 M254 M277 M301 M324 M339 M346 M
Research & development expense000000000
Operating income57 M61 M71 M79 M84 M81 M87 M113 M73 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M-1 M-800000-600000-3 M-4 M-967000-703000130000
Pre-tax Income (EBT)55 M59 M71 M78 M80 M78 M89 M113 M73 M
Income taxes21 M24 M29 M32 M32 M23 M24 M31 M17 M
Net income from total operations33 M36 M43 M47 M48 M55 M65 M82 M56 M
Minority floaterest000000000
Total net income33 M36 M43 M47 M48 M55 M65 M82 M56 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common33 M36 M43 M47 M48 M55 M65 M82 M56 M
Depreciation7 M7 M8 M9 M10 M12 M14 M13 M14 M
Amortization00008460000000
Operating income before depreciation (EBITDA)64 M68 M80 M88 M94 M93 M103 M126 M87 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.251.371.631.771.812.052.423.122.13
Diluted EPS total1.241.351.611.761.82.042.413.12.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!